EODData

MEMBERSHIP REGISTER LOG IN

NSE, AGARIND: Agarwal Industrial Corporation Limited

14 Nov 2025
LAST:

814.1

CHANGE:
 16.55		OPEN:
820.0		HIGH:
822.3		ASK:
0.0		VOLUME:
17.2K
CHG(%):
1.99		PREV:
830.6		LOW:
810.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25820.0822.3810.0814.117.2K
13 Nov 25844.6852.8822.5830.621.9K
12 Nov 25840.0850.0840.0843.77.6K
11 Nov 25836.0858.4829.9849.416.6K
10 Nov 25860.0860.0834.3836.67.3K
07 Nov 25845.0863.0840.0860.012.0K
06 Nov 25837.1854.0826.2845.611.9K
04 Nov 25840.6860.0835.0841.223.8K
03 Nov 25859.8862.8845.0847.615.8K
31 Oct 25865.5875.0853.2860.116.0K

COMPANY PROFILE

Name:Agarwal Industrial Corporation Limited
About:Agarwal Industrial Corporation Limited engages in manufactures and trades petrochemicals in India and internationally. It operates through Ancillary Infra - Bitumen & Allied Products, Petroleum Vessels Operating and Chartering, Petroleum Products, Logistics, and Windmill segments. The company provides various bituminous products, including viscosity grade bitumen, industrial grade bitumen; paving grade bitumen, crumb rubber modified bitumen; polymer modified bitumen, such as ethylene vinyl acetate, ethylene butyl acrylate, ethylene ter polymer, styrene-butadiene styrene, styrene isoprene styrene; bitubond, bituplast, bituminous black, bitukote, bituprimer, cable compound, and bitufelt; bitumen insulation materials; and bitumen emulsions. It is involved in the transportation of bulk bitumen and liquefied petroleum gas; rubber processing oil; and generates power through windmills, as well as imports and stores bitumen. The company was formerly known as Bombay Baroda Roadways (India) Limited and changed its name to Agarwal Industrial Corporation Limited in March 2008. The company was incorporated in 1995 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Eastern Court, Mumbai, India, 400071
Website:https://www.aicltd.in
ISIN:INE204E01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.03 
Forward P/E:76.25 
PEG Ratio:-0.21 
Price to Sales:0.56 
Price to Book:2.01 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.18 
Revenue:22.848B 
EBITDA:1.871B 
Shares:14.96M 
Market Cap:12.176B 

TECHNICAL INDICATORS

MA5:834.862.6%
MA10:842.873.5%
MA20:861.655.8%
MA50:893.209.7%
MA100:905.9511.3%
MA200:946.2416.2%
RSI14:22.43 
WPR14:-100.00 
MTM14:-58.90
ROC14:-0.07 
ATR:23.90 
Week High:863.006.0%
Week Low:810.000.5%
Month High:905.0011.2%
Month Low:810.0016.2%
Year High:1,380.0069.5%
Year Low:766.856.2%
Volatility:3.63 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$3.30
06 Sep 2024$3.00
08 Sep 2023$2.50
22 Sep 2022$2.00
22 Sep 2021$1.80
22 Sep 2020$1.50
20 Sep 2019$1.80
19 Sep 2018$1.50
22 Sep 2017$1.50
14 Sep 2016$1.50