NSE, ATMASTCO-SM End of Day and Historical Stock Data [ATMASTCO-SM]

10 Apr 2026

LAST: 150.4	CHANGE: 6.10	OPEN: 147.4	HIGH: 153.0	ASK: 0.0	VOLUME: 20.8K
LAST: 150.4	CHG(%): 4.23	PREV: 144.3	LOW: 145.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	147.4	153.0	145.7	150.4	20.8K
09 Apr 26	149.7	151.0	140.6	144.3	31.2K
08 Apr 26	150.0	152.5	147.0	150.3	42.0K
07 Apr 26	145.2	147.0	139.0	139.5	26.8K
06 Apr 26	139.4	148.0	137.4	145.2	54.0K
02 Apr 26	124.5	140.7	118.0	139.4	171.2K
01 Apr 26	107.0	119.8	107.0	119.8	43.2K
30 Mar 26	109.9	114.0	98.0	99.8	102.8K
27 Mar 26	117.5	119.3	104.7	108.4	286.0K
25 Mar 26	121.0	123.8	116.0	117.7	50.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.4