EODData

MEMBERSHIP REGISTER LOG IN

NSE, AKI: AKI India Limited

14 Nov 2025
LAST:

8.000

CHANGE:
 0.03		OPEN:
7.970		HIGH:
8.090		ASK:
0.000		VOLUME:
18.1K
CHG(%):
0.38		PREV:
7.970		LOW:
7.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 257.9708.0907.8108.00018.1K
13 Nov 258.1808.1807.8507.97035.7K
12 Nov 258.2508.2507.7507.99030.0K
11 Nov 258.1208.1207.8907.92021.4K
10 Nov 258.0508.2007.8507.91042.6K
07 Nov 258.3408.3407.9108.05020.9K
06 Nov 258.0208.3407.9008.08027.8K
04 Nov 258.0908.2207.9508.02035.3K
03 Nov 257.9508.4507.9508.09032.3K
31 Oct 258.4408.4408.1008.16052.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.56 
PEG Ratio:-0.89 
Price to Sales:1.08 
Price to Book:1.09 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:778.51M 
EBITDA:51.49M 

TECHNICAL INDICATORS

MA5:7.960.5%
MA10:8.020.2%
MA20:8.172.2%
MA50:8.8410.5%
MA100:9.7121.4%
MA200:8.9111.4%
STO9:16.67 
STO14:12.33 
RSI14:36.63 
WPR14:-80.43 
MTM14:-0.35
ROC14:-0.04 
ATR:0.37 
Week High:8.344.3%
Week Low:7.753.2%
Month High:8.9411.8%
Month Low:7.7511.4%
Year High:19.50143.8%
Year Low:6.6320.7%

RECENT SPLITS

Date Ratio
22 Jun 20235-1