EODData

MEMBERSHIP REGISTER LOG IN

NSE, AKI: AKI India Limited

27 Mar 2026
LAST:

4.200

CHANGE:
 0.11		OPEN:
4.170		HIGH:
4.800		ASK:
0.000		VOLUME:
518.1K
CHG(%):
2.69		PREV:
4.090		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.1704.8003.8004.200518.1K
25 Mar 264.2704.3403.8004.090305.3K
24 Mar 264.6504.6504.1104.180448.4K
23 Mar 264.6504.6904.2104.370367.0K
20 Mar 264.6004.7004.5504.590192.0K
19 Mar 264.7404.7404.4604.510654.2K
18 Mar 264.6905.2804.6304.6501.07M
17 Mar 264.8204.8204.4404.580968.7K
16 Mar 264.7005.2304.3704.8403.37M
13 Mar 265.0105.4004.2404.360965.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.47 
PEG Ratio:-0.89 
Price to Sales:0.79 
Price to Book:0.72 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:918.14M 
EBITDA:64.5M 

TECHNICAL INDICATORS

MA5:4.292.0%
MA10:4.445.6%
MA20:4.7112.2%
MA50:5.5933.1%
MA100:6.4653.7%
MA200:8.0792.2%
STO9:9.24 
STO14:8.27 
RSI14:35.91 
WPR14:-88.54 
MTM14:-0.52
ROC14:-0.11 
ATR:0.57 
Week High:4.8014.3%
Week Low:3.8010.5%
Month High:5.4529.8%
Month Low:3.8092.2%
Year High:16.05282.1%
Year Low:3.8010.5%
Volatility:33.27 

RECENT SPLITS

Date Ratio
22 Jun 20235-1