EODData

MEMBERSHIP REGISTER LOG IN

NSE, AFSL: Abans Financial Services Limited

14 Nov 2025
LAST:

215.4

CHANGE:
 0.04		OPEN:
218.0		HIGH:
218.0		ASK:
0.0		VOLUME:
13.9K
CHG(%):
0.02		PREV:
215.4		LOW:
213.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25218.0218.0213.0215.413.9K
13 Nov 25216.7220.5211.0215.423.0K
12 Nov 25202.0227.0202.0216.7142.6K
11 Nov 25201.0202.3201.0201.011.5K
10 Nov 25202.0202.8201.0201.239.7K
07 Nov 25201.0202.2201.0201.230.4K
06 Nov 25201.0203.7201.0201.331.1K
04 Nov 25202.8203.0201.0201.322.2K
03 Nov 25201.4203.7201.0201.19.2K
31 Oct 25202.7204.1201.0201.018.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.70 
PEG Ratio:0.26 
Price to Sales:0.21 
Price to Book:0.95 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:48.814B 
EBITDA:2.06B 

TECHNICAL INDICATORS

MA5:209.952.6%
MA10:205.574.8%
MA20:203.825.7%
MA50:207.623.7%
MA100:218.991.7%
MA200:207.703.7%
STO9:55.29
STO14:55.29
RSI14:80.42 
WPR14:-8.59 
MTM14:13.12
ROC14:0.06 
ATR:4.77 
Week High:227.005.4%
Week Low:201.007.2%
Month High:227.005.4%
Month Low:201.003.7%
Year High:387.0579.7%
Year Low:165.4930.2%
Volatility:5.16