EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASIANENE: Asian Energy Services Limited

23 Jan 2026
LAST:

241.0

CHANGE:
 11.55		OPEN:
253.0		HIGH:
255.0		ASK:
0.0		VOLUME:
117.9K
CHG(%):
4.57		PREV:
252.5		LOW:
239.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26253.0255.0239.2241.0117.9K
22 Jan 26241.8254.6230.0252.5144.8K
21 Jan 26246.1254.2234.6238.3192.5K
20 Jan 26262.7262.7248.0249.853.5K
19 Jan 26254.2266.0235.8259.1150.6K
16 Jan 26256.0262.0250.6254.259.3K
14 Jan 26257.9259.7253.4257.140.6K
13 Jan 26264.9265.4255.0257.962.2K
12 Jan 26266.9269.0256.5263.386.2K
09 Jan 26253.9279.5250.1266.91.94M

PROFILE

Name:Asian Energy Services Limited
About:Asian Energy Services Limited provides services to energy and mineral sectors primarily in India. The company operates through Oil and Gas, and Mineral and Other Energy Sectors segments. It offers seismic services, including 2D/3D land seismic acquisition, transition zone acquisition, on-site data processing, borehole and multiclient seismic, seismic consulting and interpretation, and wireless seismic and data acquisition in real time. The company also operates and maintains onshore and offshore oil and gas facilities; offers energy-intensive techniques, such as injection of heat, chemicals, carbon dioxide or other gases, cyclical steam injection, etc. to extract crude oil; and provides mining services, including material handling, exploration, mining development and operation, and other services. In addition, it offers various facilities, such as floating oil production units; floating, production, storage, and offloading; mobile oil production units; and onshore oil and gas terminals. The company was formerly known as Asian Oilfield Services Limited and changed its name to Asian Energy Services Limited in October 2020. Asian Energy Services Limited was incorporated in 1992 and is based in Mumbai, India. Asian Energy Services Limited is a subsidiary of Oilmax Energy Private Limited.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:3B, Omkar Esquare, Mumbai, India, 400022
Website:https://www.asianenergy.com
ISIN:INE276G01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.54 
PEG Ratio:-0.28 
Price to Sales:2.50 
Price to Book:2.90 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:5.245B 
EBITDA:534.18M 
Shares:44.74M 
Market Cap:10.781B 

TECHNICAL INDICATORS

MA5:248.123.0%
MA10:254.005.4%
MA20:267.1610.9%
MA50:284.4218.0%
MA100:314.6430.6%
MA200:312.5129.7%
STO9:8.78 
STO14:5.34 
RSI14:27.17 
WPR14:-94.26 
MTM14:-44.30
ROC14:-0.16 
ATR:15.93 
Week High:265.9510.4%
Week Low:230.004.8%
Month High:300.9024.9%
Month Low:230.0029.7%
Year High:391.6562.5%
Year Low:215.0012.1%
Volatility:30.11 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$1.00