EODData

MEMBERSHIP REGISTER LOG IN

NSE, AUSOMENT: Ausom Enterprise Limited

14 Nov 2025
LAST:

100.5

CHANGE:
 0.39		OPEN:
98.8		HIGH:
105.8		ASK:
0.0		VOLUME:
58.7K
CHG(%):
0.39		PREV:
100.1		LOW:
97.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2598.8105.897.2100.558.7K
13 Nov 25103.9103.999.3100.14.1K
12 Nov 25100.4105.795.2100.630.4K
11 Nov 25101.1103.7101.0101.51.5K
10 Nov 25105.0105.0100.5102.02.7K
07 Nov 25100.3104.8100.3102.93.3K
06 Nov 25104.0104.9101.0101.59.0K
04 Nov 25109.0109.0102.6104.51.8K
03 Nov 25104.0106.8101.0105.15.5K
31 Oct 25106.0106.8102.3105.87.7K

COMPANY PROFILE

Name:Ausom Enterprise Limited
About:AuSom Enterprise Limited operates as trading company in India. The company trades in commodities, bullions, gold jewelry, diamonds, derivatives, shares and securities, and units of mutual funds. AuSom Enterprise Limited was formerly known as Core Emballage Limited. The company was incorporated in 1984 and is based in Ahmedabad, India.
Address:606, Swagat Building, Ahmedabad, India, 380006
Website:https://www.ausom.in
ISIN:INE218C01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.13 
PEG Ratio:0.04 
Price to Sales:0.07 
Price to Book:1.00 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.11 
Return on Equity:0.14 
Revenue:20.028B 
EBITDA:320.86M 
Shares:13.62M 
Market Cap:1.369B 

TECHNICAL INDICATORS

MA5:100.940.4%
MA10:102.461.9%
MA20:102.672.2%
MA50:102.812.3%
MA100:105.024.5%
MA200:97.842.7%
STO9:4.39 
STO14:4.18 
RSI14:41.12
WPR14:-93.17 
MTM14:-1.27
ROC14:-0.01 
ATR:5.13 
Week High:105.805.3%
Week Low:95.205.6%
Month High:110.9010.3%
Month Low:95.202.7%
Year High:127.3426.7%
Year Low:72.8038.0%
Volatility:42.59 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$1.00
20 Sep 2024$1.00
22 Sep 2023$0.50
21 Sep 2022$1.00
19 Nov 2020$0.50