EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABBOTINDIA: Abbott India Limited

05 Feb 2026
LAST:

27,215

CHANGE:
 115.00		OPEN:
27,200		HIGH:
27,300		ASK:
0		VOLUME:
3.4K
CHG(%):
0.42		PREV:
27,100		LOW:
26,865		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2627,20027,30026,86527,2153.4K
04 Feb 2627,00027,28026,81527,1007.9K
03 Feb 2627,88527,91026,80026,88010.5K
02 Feb 2626,94027,49526,94027,3256.3K
30 Jan 2626,61027,99526,43027,56517.0K
29 Jan 2627,57527,57526,58026,63514.8K
28 Jan 2627,89527,89527,51527,6103.5K
27 Jan 2627,91527,91527,23027,6854.6K
23 Jan 2627,85028,10027,55527,7803.5K
22 Jan 2627,80027,88027,54027,7252.2K

PROFILE

Name:Abbott India Limited
About:Abbott India Limited, together with its subsidiaries, operates as a pharmaceutical company in India. The company offers pharmaceutical products for gastroenterology, women's health, metabolic, central nervous system, vaccines, and multispecialty, including insomnia, vitamin D deficiency, pre-term labor, and pain management. It also provides anti-infectives, cardio-diabeto, GI & hepato, hormones, neuro-psychiat, pain management, respiratory, hepatic, neuroscience, metabolics, gennext, and consumer care products. Abbott India Limited was formerly known as Knoll Pharmaceuticals Limited and changed its name to Abbott India Limited in July 2002. The company was founded in 1910 and is headquartered in Mumbai, India. Abbott India Limited operates as a subsidiary of Abbott Capital India Limited.
Sector:Healthcare
Address:15-16th Floor, Godrej BKC, Mumbai, India, 400 051
Website:https://www.abbott.co.in
ISIN:INE358A01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.49 
Forward P/E:34.68 
PEG Ratio:2.56 
Price to Sales:9.10 
Price to Book:15.23 
Profit Margin:0.22 
Operating Margin:0.28 
Return on Assets:0.20 
Return on Equity:0.40 
Revenue:67.144B 
EBITDA:21.03B 
Shares:21.25M 
Market Cap:578.30B 

TECHNICAL INDICATORS

MA5:27,217.000.0%
MA10:27,352.000.5%
MA20:27,654.001.6%
MA50:28,248.703.8%
MA100:29,040.906.7%
MA200:30,621.3812.5%
STO9:39.59
STO14:38.80
RSI14:42.33
WPR14:-49.35
MTM14:-540.00
ROC14:-0.02 
ATR:675.36 
Week High:27,995.002.9%
Week Low:26,430.003.0%
Month High:28,600.005.1%
Month Low:26,430.0012.5%
Year High:37,000.0036.0%
Year Low:26,430.003.0%
Volatility:6.53 

RECENT SPLITS

Date Ratio
17 Aug 19982-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$475.00
19 Jul 2024$410.00
21 Jul 2023$325.00
02 Aug 2022$275.00
19 Jul 2021$275.00
28 Aug 2020$250.00
13 Aug 2019$65.00
10 Jul 2018$55.00
10 Jul 2017$40.00
08 Jul 2016$35.00