EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARVINDFASN: Arvind Fashions Limited

27 Mar 2026
LAST:

382.5

CHANGE:
 17.50		OPEN:
394.2		HIGH:
398.0		ASK:
0.0		VOLUME:
261.9K
CHG(%):
4.38		PREV:
400.0		LOW:
378.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26394.2398.0378.0382.5261.9K
25 Mar 26385.7412.5376.0400.0336.8K
24 Mar 26384.9398.5382.0392.7182.3K
23 Mar 26388.8392.1375.0378.6119.8K
20 Mar 26407.0416.4395.0396.7188.5K
12 Mar 26400.3400.3388.4393.4191.9K
11 Mar 26413.0415.8397.0400.3319.1K
10 Mar 26409.7422.0404.7412.6159.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.52 
Forward P/E:27.73 
PEG Ratio:0.09 
Price to Sales:1.41 
Price to Book:6.95 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.05 
Revenue:49.166B 
EBITDA:6.263B 

TECHNICAL INDICATORS

MA5:390.072.0%
MA10:399.154.4%
MA20:421.3010.2%
MA50:451.2618.0%
MA100:478.8425.2%
MA200:494.5229.3%
STO9:7.80 
STO14:4.90 
RSI14:28.01 
WPR14:-93.67 
MTM14:-57.75
ROC14:-0.13 
ATR:20.32 
Week High:416.408.9%
Week Low:375.002.0%
Month High:458.2019.8%
Month Low:375.0029.3%
Year High:579.0051.4%
Year Low:320.2019.4%

RECENT DIVIDENDS

Date Amount
12 Aug 2025$1.60
09 Aug 2024$1.25
01 Sep 2023$1.00