EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARVINDFASN: Arvind Fashions Limited

14 Nov 2025
LAST:

500.6

CHANGE:
 1.90		OPEN:
500.0		HIGH:
505.0		ASK:
0.0		VOLUME:
85.6K
CHG(%):
0.38		PREV:
498.7		LOW:
496.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25500.0505.0496.3500.685.6K
13 Nov 25503.9508.3497.2498.797.7K
12 Nov 25504.3512.9499.7502.5182.0K
11 Nov 25502.5508.1493.1501.0175.8K
10 Nov 25512.0517.0501.0502.0152.1K
07 Nov 25525.1525.1508.2516.1181.5K
06 Nov 25545.1547.3517.4525.1254.0K
04 Nov 25548.6556.5533.2548.3510.4K
03 Nov 25502.9569.0502.9556.12.78M
31 Oct 25515.5515.9501.1502.9103.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.52 
Forward P/E:33.27 
PEG Ratio:0.09 
Price to Sales:1.51 
Price to Book:7.51 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:47.723B 
EBITDA:6.263B 

TECHNICAL INDICATORS

MA5:500.930.1%
MA10:515.302.9%
MA20:513.732.6%
MA50:528.025.5%
MA100:514.922.9%
MA200:467.667.0%
STO9:2.70 
STO14:2.70 
RSI14:43.61
WPR14:-96.69 
MTM14:-15.40
ROC14:-0.03 
ATR:19.94 
Week High:525.054.9%
Week Low:493.051.5%
Month High:569.0013.7%
Month Low:493.057.0%
Year High:584.8516.8%
Year Low:320.2056.3%
Volatility:2.63 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$1.60
09 Aug 2024$1.25
01 Sep 2023$1.00