EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASAHIINDIA: Asahi India Glass Limited

14 Nov 2025
LAST:

969.4

CHANGE:
 1.80		OPEN:
965.0		HIGH:
974.0		ASK:
0.0		VOLUME:
82.9K
CHG(%):
0.19		PREV:
971.2		LOW:
965.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25965.0974.0965.0969.482.9K
13 Nov 25970.0985.6961.3971.2143.0K
12 Nov 25965.0980.8958.5969.6173.6K
11 Nov 25941.4970.0939.0967.9218.9K
10 Nov 25925.0949.0923.3946.198.9K
07 Nov 25915.0943.5900.0934.8134.8K
06 Nov 25915.5928.0876.5921.0788.8K
04 Nov 25932.0960.5926.5956.8368.1K
03 Nov 25927.5938.0919.0929.8116.0K
31 Oct 25944.0950.0910.1922.9115.8K

COMPANY PROFILE

Name:Asahi India Glass Limited
About:Asahi India Glass Limited, an integrated glass and windows solutions company, manufactures and supplies various glass products in India and internationally. It operates in two segments, Automotive Glass and Float Glass. It provides various glass products for passenger vehicles, commercial vehicles, trucks, buses, railways, metros, tractors, off-highway vehicles, three wheelers, and white goods segment The company also offers float glasses, coated glasses for exteriors and interiors, processed glasses, value added glasses, and fire resistant glasses. In addition, it provides consumer glasses; and car glass repair and replacement services. The company was incorporated in 1984 and is based in Gurugram, India.
Industry:Auto Parts
Address:Global Business Park, Gurugram, India, 122002
Website:https://www.aisglass.com
ISIN:INE439A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.61 
Forward P/E:50.52 
PEG Ratio:-2.34 
Price to Sales:5.14 
Price to Book:8.61 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:46.906B 
EBITDA:7.968B 
Shares:243.09M 
Market Cap:235.639B 

TECHNICAL INDICATORS

MA5:964.800.5%
MA10:948.922.2%
MA20:943.022.8%
MA50:903.787.3%
MA100:864.0812.2%
MA200:773.4725.3%
STO9:74.85
STO14:74.85
RSI14:56.71
WPR14:-3.59 
MTM14:15.90
ROC14:0.02 
ATR:29.63 
Week High:985.601.7%
Week Low:900.007.7%
Month High:985.601.7%
Month Low:876.5025.3%
Year High:985.601.7%
Year Low:576.8068.1%
Volatility:9.87 

RECENT SPLITS

Date Ratio
01 Sep 20052-1
08 Oct 200210-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$2.00
28 Aug 2024$2.00
11 Sep 2023$2.00
07 Sep 2022$2.00
21 Sep 2021$1.00
19 Mar 2020$1.00
29 Jul 2019$1.00
30 Jul 2018$1.50
02 Aug 2017$1.00
04 Aug 2016$0.60