EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANUP: The Anup Engineering Limited

07 Jan 2026
LAST:

2,217

CHANGE:
 30.20		OPEN:
2,244		HIGH:
2,250		ASK:
0		VOLUME:
13.3K
CHG(%):
1.34		PREV:
2,248		LOW:
2,210		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 262,2442,2502,2102,21713.3K
06 Jan 262,2592,2642,2232,24815.8K
05 Jan 262,2562,2662,2332,2508.8K
02 Jan 262,2282,2752,2152,25610.7K
01 Jan 262,2582,2582,2242,2324.4K
31 Dec 252,2372,2532,2202,24316.7K
30 Dec 252,2362,2552,2032,22819.8K
29 Dec 252,2022,2552,1902,24717.5K
26 Dec 252,2142,2352,1882,22414.5K
24 Dec 252,2102,2242,1912,21418.0K

PROFILE

Name:The Anup Engineering Limited
About:The Anup Engineering Limited, together with its subsidiaries, manufactures and fabricates process equipment for oil and gas, petrochemicals, LNG, fertilizers, chemicals, hydrogen, pharmaceuticals, power, water, paper and pulp, and aerospace industries in India. The company provides static process equipment, including heat exchangers, reactors, pressure vessels, columns and towers, and custom fabrication products; technology products, such as helix changers, EMBaffle heat exchangers, and polymerization reactors; and industrial centrifuges, as well as pre-fabrication engineering services for static process equipment. It also exports its products. The company was formerly known as Anveshan Heavy Engineering Limited and changed its name to The Anup Engineering Limited in January 2019. The Anup Engineering Limited was founded in 1962 and is based in Ahmedabad, India.
Address:Behind 66 KV Elec. Sub Station, Ahmedabad, India, 382415
Website:https://www.anupengg.com
ISIN:INE294Z01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.18 
Forward P/E:27.46 
PEG Ratio:-24.18 
Price to Sales:5.56 
Price to Book:7.00 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:8.012B 
EBITDA:1.817B 
Shares:20.03M 
Market Cap:44.405B 

TECHNICAL INDICATORS

MA5:2,240.501.0%
MA10:2,235.780.8%
MA20:2,220.210.1%
MA50:2,280.282.8%
MA100:2,304.743.9%
MA200:2,564.0015.6%
STO14:52.32
RSI14:58.41
WPR14:-38.22
MTM14:63.20
ROC14:0.03 
ATR:50.63 
Week High:2,274.902.6%
Week Low:2,210.000.3%
Month High:2,292.903.4%
Month Low:2,126.9015.6%
Year High:3,633.0563.9%
Year Low:2,126.904.3%
Volatility:16.48 

RECENT SPLITS

Date Ratio
23 Apr 20242-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$17.00
26 Jul 2024$20.00
21 Jul 2023$3.75
29 Jul 2022$2.00
09 Aug 2021$1.75
17 Sep 2020$1.75
30 Jul 2019$1.75