EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANURAS: Anupam Rasayan India Limited

20 Nov 2025
LAST:

1,179

CHANGE:
 61.30		OPEN:
1,114		HIGH:
1,196		ASK:
0		VOLUME:
515.8K
CHG(%):
5.48		PREV:
1,118		LOW:
1,110		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251,1141,1961,1101,179515.8K
19 Nov 251,1081,1251,0981,118676.5K
18 Nov 251,0751,1121,0751,107226.7K
17 Nov 251,0731,1031,0701,086192.8K
14 Nov 251,0761,0801,0591,073161.4K
13 Nov 251,0671,0771,0641,074187.1K
12 Nov 251,0701,0751,0611,072127.6K
11 Nov 251,0931,0931,0651,07687.7K
10 Nov 251,0851,0951,0701,08190.2K
07 Nov 251,0691,0941,0541,08365.8K

PROFILE

Name:Anupam Rasayan India Limited
About:Anupam Rasayan India Ltd engages in the custom synthesis and manufacturing of specialty chemicals in India, Europe, Japan, Singapore, China, North America, and internationally. It operates through two segments: Life Science related Specialty Chemicals and Other Specialty Chemicals. The company offers life science related specialty chemicals, such as agro intermediates and agro active ingredients for the agrochemicals industry; anti-bacterial and ultraviolet protection intermediates and ingredients for the personal care industry; and intermediates and key starting materials for active pharmaceutical ingredients. It provides other specialty chemicals used in various end-user segments, including specialty pigments, specialty dyes, and polymer additives. The company was incorporated in 1984 and is headquartered in Surat, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8110, Sachin G.I.D.C. Estate, Surat, India, 394230
Website:https://www.anupamrasayan.com
ISIN:INE930P01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.87 
Forward P/E:48.91 
PEG Ratio:0.10 
Price to Sales:5.80 
Price to Book:3.80 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:21.113B 
EBITDA:4.721B 
Shares:113.85M 
Market Cap:134.247B 

TECHNICAL INDICATORS

MA5:1,112.606.0%
MA10:1,094.857.7%
MA20:1,089.898.2%
MA50:1,092.577.9%
MA100:1,113.845.9%
MA200:994.3418.6%
STO9:86.47 
STO14:86.82 
RSI14:72.65 
MTM14:105.00
ROC14:0.10 
ATR:30.04 
Week High:1,196.001.4%
Week Low:1,059.1011.3%
Month High:1,196.001.4%
Month Low:1,047.9018.6%
Year High:1,197.001.5%
Year Low:601.0096.2%
Volatility:26.09 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.75
17 Sep 2024$0.75
20 Nov 2023$0.50
15 May 2023$1.50
08 Feb 2023$0.60
02 Sep 2022$1.00
03 Aug 2022$0.40
17 Nov 2021$0.50
15 Sep 2021$0.50