EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANSALAPI: Ansal Properties & Infrastructure Limited

19 Oct 2026
LAST:

3.540

CHANGE:
 0.03		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
12.9K
CHG(%):
0.84		PREV:
3.570		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 263.6403.6403.5403.54012.9K
16 Oct 263.6403.6403.5103.57013.4K
15 Oct 263.6003.6003.5003.57041.1K
14 Oct 263.6403.6703.5703.5706.6K
13 Oct 263.7203.7203.5803.6406.4K
12 Oct 263.7103.7103.6403.6508.5K
09 Oct 263.8403.8403.7103.71027.8K
08 Oct 263.8503.8803.7803.7807.4K
07 Oct 263.8503.9503.8503.85010.9K
06 Oct 264.0004.0803.9203.92015.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.32 
PEG Ratio:0.00 
Price to Sales:0.08 
Price to Book:-0.08 
Profit Margin:-1.59 
Operating Margin:-6.29 
Return on Assets:-0.15 
Return on Equity:0.07 
Revenue:7.613B 
EBITDA:120.79M 

TECHNICAL INDICATORS

MA5:3.581.1%
MA10:3.684.0%
MA20:3.807.5%
MA50:3.560.6%
MA100:3.375.1%
MA200:3.443.0%
RSI14:20.51 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.13 
ATR:0.12 
Week High:3.725.1%
Week Low:3.501.1%
Month High:4.2419.8%
Month Low:3.503.0%
Year High:4.5227.7%
Year Low:2.5141.0%

RECENT SPLITS

Date Ratio
23 Apr 20072-1

RECENT DIVIDENDS

Date Amount
15 Sep 2011$0.50
20 Sep 2010$0.50
17 Sep 2009$0.50
19 Sep 2008$1.25
11 Sep 2007$0.50
20 Mar 2007$0.19
18 Sep 2006$0.25