EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARIHANTCAP: Arihant Capital Markets Limited

14 Nov 2025
LAST:

100.3

CHANGE:
 2.76		OPEN:
103.1		HIGH:
103.2		ASK:
0.0		VOLUME:
494.7K
CHG(%):
2.68		PREV:
103.1		LOW:
100.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25103.1103.2100.1100.3494.7K
13 Nov 2598.5105.297.9103.12.57M
12 Nov 2598.8100.697.398.1750.8K
11 Nov 25100.0100.098.098.3603.4K
10 Nov 25101.2101.298.999.5755.2K
07 Nov 25100.6102.897.999.51.63M
06 Nov 25103.0103.099.099.81.05M
04 Nov 25101.7103.3100.0100.71.06M
03 Nov 25102.7103.3100.9101.41.06M
31 Oct 25104.5104.5101.7102.71.46M

COMPANY PROFILE

Name:Arihant Capital Markets Limited
About:Arihant Capital Markets Limited, together with its subsidiaries, provides financial advisory, brokerage, and consultancy services in India. It offers stock, commodities, and insurance broking services, as well as portfolio management, financial, real estate, and other related services. The company is also involved in the provision of investment solutions, including equities, derivatives, currency, commodity, mutual funds, fixed income, gold, and national pension scheme; corporate solutions, such as investment, merchant and investment banking, depository, and equity research services; HNI investment services which include Arihant platinum and financial planning; and investment across asset classes and platforms. It serves retail customers, mutual funds and financial institutions, and corporate clients. The company was incorporated in 1992 and is headquartered in Indore, India.
Address:6, Lad Colony, Indore, India, 452001
Website:https://www.arihantcapital.com
ISIN:INE420B01036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.34 
PEG Ratio:-0.65 
Price to Sales:5.14 
Price to Book:2.73 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:2.067B 
EBITDA:676.24M 
Shares:104.11M 
Market Cap:10.446B 

TECHNICAL INDICATORS

MA5:99.860.5%
MA10:100.340.0%
MA20:102.191.9%
MA50:107.076.7%
MA100:101.571.2%
MA200:85.9616.7%
STO9:31.41
STO14:18.23 
RSI14:51.65
WPR14:-76.55
MTM14:-7.04
ROC14:-0.07 
ATR:4.17 
Week High:105.204.9%
Week Low:97.303.1%
Month High:120.0019.6%
Month Low:92.0116.7%
Year High:120.0019.6%
Year Low:58.1572.5%
Volatility:54.24 

RECENT SPLITS

Date Ratio
12 Apr 20225-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.50
20 Sep 2024$0.50
28 Jul 2023$0.40
14 Jul 2022$0.15
14 Mar 2022$0.03
16 Sep 2021$0.04