EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALLCARGO: Allcargo Logistics Limited

16 Jan 2026
LAST:

10.08

CHANGE:
 0.33		OPEN:
10.41		HIGH:
10.55		ASK:
0.00		VOLUME:
7.71M
CHG(%):
3.17		PREV:
10.41		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2610.4110.5510.0110.087.71M
14 Jan 2611.0011.0010.3710.419.77M
13 Jan 2610.7511.3010.7511.093.46M
12 Jan 2611.0711.0710.6810.883.71M
09 Jan 2611.0611.1210.9411.072.44M
08 Jan 2611.3211.3211.0011.062.07M
07 Jan 2611.3611.3911.0811.233.01M
06 Jan 2611.4911.6811.2511.363.53M
05 Jan 2611.6111.6811.2211.414.96M
02 Jan 2610.7311.6010.6511.4413.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.45 
Forward P/E:10.69 
PEG Ratio:-0.49 
Price to Sales:0.07 
Price to Book:1.54 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:161.195B 
EBITDA:7.109B 

TECHNICAL INDICATORS

MA5:10.716.2%
MA10:11.009.2%
MA20:10.817.3%
MA50:13.8537.4%
MA100:23.26130.7%
MA200:28.11178.9%
RSI14:41.64
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.04 
ATR:0.47 
Week High:11.3012.1%
Week Low:10.010.7%
Month High:11.8317.4%
Month Low:10.01178.9%
Year High:45.67353.1%
Year Low:10.010.7%

RECENT SPLITS

Date Ratio
02 Jan 20244-1
30 Dec 20152-1
19 Nov 20095-1

RECENT DIVIDENDS

Date Amount
25 Oct 2024$1.10
17 Sep 2024$1.00
15 Mar 2023$0.20
24 Mar 2022$0.19
22 Mar 2021$0.13
23 Mar 2020$0.19
15 Feb 2019$0.22
02 Aug 2018$0.13
01 Aug 2017$0.13
21 Mar 2016$0.06