EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALLCARGO: Allcargo Logistics Limited

02 Jan 2026
LAST:

11.44

CHANGE:
 0.80		OPEN:
10.73		HIGH:
11.60		ASK:
0.00		VOLUME:
13.36M
CHG(%):
7.52		PREV:
10.64		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2610.7311.6010.6511.4413.36M
01 Jan 2610.1410.7310.1410.647.05M
31 Dec 2510.2510.4510.0810.145.52M
30 Dec 2510.4810.5410.1710.203.24M
29 Dec 2510.7010.7410.4110.482.65M
26 Dec 2510.7910.8410.6510.693.27M
24 Dec 2510.7911.0010.7310.793.29M
23 Dec 2510.8111.0010.7310.755.07M
22 Dec 2510.9511.2310.7310.816.19M
19 Dec 2510.9011.2510.8410.877.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.45 
Forward P/E:10.69 
PEG Ratio:-0.49 
Price to Sales:0.07 
Price to Book:1.54 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:161.195B 
EBITDA:7.109B 

TECHNICAL INDICATORS

MA5:10.588.1%
MA10:10.687.1%
MA20:11.271.5%
MA50:17.9957.3%
MA100:25.32121.3%
MA200:28.88152.4%
STO9:89.04 
STO14:64.68
RSI14:44.19
WPR14:-10.34 
MTM14:-0.15
ROC14:-0.01 
ATR:0.51 
Week High:11.601.4%
Week Low:10.0813.5%
Month High:13.6819.6%
Month Low:10.08152.4%
Year High:50.84344.4%
Year Low:10.0813.5%
Volatility:4.51 

RECENT SPLITS

Date Ratio
02 Jan 20244-1
30 Dec 20152-1
19 Nov 20095-1

RECENT DIVIDENDS

Date Amount
25 Oct 2024$1.10
17 Sep 2024$1.00
15 Mar 2023$0.20
24 Mar 2022$0.19
22 Mar 2021$0.13
23 Mar 2020$0.19
15 Feb 2019$0.22
02 Aug 2018$0.13
01 Aug 2017$0.13
21 Mar 2016$0.06