EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALLCARGO: Allcargo Logistics Limited

28 Aug 2026
LAST:

12.19

CHANGE:
 0.38		OPEN:
12.60		HIGH:
12.83		ASK:
0.00		VOLUME:
21.88M
CHG(%):
3.02		PREV:
12.57		LOW:
12.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2612.6012.8312.0212.1921.88M
27 Aug 2613.0113.1612.4012.5723.87M
26 Aug 2612.2613.4311.8113.3261.25M
25 Aug 2613.3213.3212.0012.2647.05M
24 Aug 2612.5013.7212.5013.33116.03M
21 Aug 2610.5512.5910.4712.17110.04M
20 Aug 2610.1510.7210.0810.5120.79M
19 Aug 269.9410.239.9010.1011.06M
18 Aug 2610.0510.129.859.9711.04M
17 Aug 2610.0110.249.8110.0613.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.67 
Forward P/E:11.48 
PEG Ratio:11.48 
Price to Sales:0.81 
Price to Book:3.08 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:21.13B 
EBITDA:2.65B 

TECHNICAL INDICATORS

MA5:12.734.5%
MA10:11.654.7%
MA20:10.5415.7%
MA50:9.0834.2%
MA100:9.0734.4%
MA200:10.7313.6%
STO9:59.20
STO14:59.20
RSI14:64.77 
WPR14:-33.93
MTM14:1.94
ROC14:0.19 
ATR:0.94 
Week High:13.7212.6%
Week Low:10.4716.4%
Month High:13.7212.6%
Month Low:7.9013.6%
Year High:36.55199.8%
Year Low:7.1171.4%
Volatility:27.03 

RECENT SPLITS

Date Ratio
02 Jan 20244-1
30 Dec 20152-1
19 Nov 20095-1

RECENT DIVIDENDS

Date Amount
25 Oct 2024$1.10
17 Sep 2024$1.00
15 Mar 2023$0.20
24 Mar 2022$0.19
22 Mar 2021$0.13
23 Mar 2020$0.19
15 Feb 2019$0.22
02 Aug 2018$0.13
01 Aug 2017$0.13
21 Mar 2016$0.06