EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALLCARGO: Allcargo Logistics Limited

14 Nov 2025
LAST:

13.09

CHANGE:
 0.62		OPEN:
13.09		HIGH:
13.09		ASK:
0.00		VOLUME:
1.32M
CHG(%):
4.97		PREV:
12.47		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2513.0913.0913.0013.091.32M
13 Nov 2512.1012.4711.8512.473.29M
12 Nov 2510.6011.9510.6011.884.83M
11 Nov 2535.5935.7831.7033.876.83M
10 Nov 2534.7536.1434.2035.595.82M
07 Nov 2534.6535.5634.1235.233.81M
06 Nov 2535.1635.7534.4735.213.45M
04 Nov 2535.4835.4834.8235.162.3M
03 Nov 2534.3535.5034.3335.373.91M
31 Oct 2533.6935.3333.3334.407.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.17 
Forward P/E:3.04 
PEG Ratio:-0.05 
Price to Sales:0.22 
Price to Book:1.52 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:160.755B 
EBITDA:7.109B 

TECHNICAL INDICATORS

MA5:21.3863.3%
MA10:28.23115.6%
MA20:30.92136.2%
MA50:31.69142.1%
MA100:33.07152.7%
MA200:32.06144.9%
STO9:4.99 
STO14:4.99 
RSI14:15.62 
WPR14:-94.90 
MTM14:-20.24
ROC14:-0.61 
ATR:2.87 
Week High:36.14176.1%
Week Low:10.6023.5%
Month High:36.55179.2%
Month Low:10.60144.9%
Year High:57.95342.7%
Year Low:10.6023.5%
Volatility:21.98 

RECENT SPLITS

Date Ratio
02 Jan 20244-1
30 Dec 20152-1
19 Nov 20095-1

RECENT DIVIDENDS

Date Amount
25 Oct 2024$1.10
17 Sep 2024$1.00
15 Mar 2023$0.20
24 Mar 2022$0.19
22 Mar 2021$0.13
23 Mar 2020$0.19
15 Feb 2019$0.22
02 Aug 2018$0.13
01 Aug 2017$0.13
21 Mar 2016$0.06