NSE, ALLETEC-SM End of Day and Historical Stock Data [ALLETEC-SM]

14 Nov 2025

LAST: 236.7	CHANGE: 5.70	OPEN: 240.1	HIGH: 241.5	ASK: 0.0	VOLUME: 25.2K
LAST: 236.7	CHG(%): 2.35	PREV: 242.4	LOW: 235.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	240.1	241.5	235.0	236.7	25.2K
13 Nov 25	242.0	243.4	240.0	242.4	34.0K
12 Nov 25	250.0	250.0	242.0	242.6	20.4K
11 Nov 25	239.0	249.3	239.0	247.1	49.2K
10 Nov 25	255.1	255.1	235.3	240.8	76.0K
07 Nov 25	256.6	258.8	250.6	255.9	22.4K
06 Nov 25	271.6	277.4	256.1	258.4	42.8K
04 Nov 25	268.4	274.1	268.4	271.6	26.8K
03 Nov 25	264.8	269.9	262.1	268.0	26.8K
31 Oct 25	260.2	266.0	260.1	264.8	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.7