EODData

MEMBERSHIP REGISTER LOG IN

NSE, AHLADA: Ahlada Engineers Limited

14 Nov 2025
LAST:

55.32

CHANGE:
 1.32		OPEN:
57.89		HIGH:
57.89		ASK:
0.00		VOLUME:
18.6K
CHG(%):
2.33		PREV:
56.64		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2557.8957.8955.0055.3218.6K
13 Nov 2557.7957.7956.2056.646.9K
12 Nov 2556.1057.1956.1057.013.7K
11 Nov 2556.2757.5055.5056.1014.8K
10 Nov 2557.0557.9356.0356.2713.6K
07 Nov 2558.8558.8556.1057.0918.5K
06 Nov 2558.5059.9956.3557.7333.1K
04 Nov 2560.3960.3958.2559.554.9K
03 Nov 2558.3360.9058.2060.3916.7K
31 Oct 2558.7659.9058.4059.1314.2K

COMPANY PROFILE

Name:Ahlada Engineers Limited
About:Ahlada Engineers Limited manufactures and sells steel doors and windows in India. The company offers steel doors, including residential and commercial doors; and steel windows for residential applications. It also provides school furniture comprising green chalk boards and dual desks; cleanroom equipment; and shutters, panels, purified drinking water systems, and allied products. The company sells its products through distributors and dealers. It serves the healthcare, entertainment, and real estate industries, as well as infra developers and industrial customers. Ahlada Engineers Limited was incorporated in 2005 and is headquartered in Hyderabad, India.
Address:Sy.No.62/1/A & 67, Tech Mahindra Road, Hyderabad, India, 500043
Website:https://ahlada.com
ISIN:INE00PV01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
PEG Ratio:1.87 
Price to Sales:0.65 
Price to Book:0.55 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.179B 
EBITDA:291.01M 
Shares:12.92M 
Market Cap:714.79M 

TECHNICAL INDICATORS

MA5:56.271.7%
MA10:57.524.0%
MA20:58.585.9%
MA50:59.778.0%
MA100:61.9111.9%
MA200:63.5214.8%
RSI14:28.93 
WPR14:-100.00 
MTM14:-3.89
ROC14:-0.07 
ATR:2.08 
Week High:58.856.4%
Week Low:55.000.6%
Month High:62.8913.7%
Month Low:55.0014.8%
Year High:109.4097.8%
Year Low:53.054.3%
Volatility:6.69 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$1.60
20 Sep 2024$1.60
22 Sep 2023$1.40
22 Sep 2022$1.40
22 Sep 2021$1.40
22 Sep 2020$1.20
19 Sep 2019$1.00