NSE, ACTIVEINFR-SM End of Day and Historical Stock Data [ACTIVEINFR-SM]

14 Nov 2025

LAST: 170.1	CHANGE: 6.90	OPEN: 170.1	HIGH: 170.1	ASK: 0.0	VOLUME: 600
LAST: 170.1	CHG(%): 3.90	PREV: 177.0	LOW: 170.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	170.1	170.1	170.1	170.1	600
13 Nov 25	177.0	177.0	177.0	177.0	19.2K
12 Nov 25	181.0	181.0	181.0	181.0	75.0K
11 Nov 25	179.0	179.0	179.0	179.0	130.2K
07 Nov 25	175.0	175.0	175.0	175.0	600
06 Nov 25	172.0	172.0	172.0	172.0	600
04 Nov 25	170.0	170.0	170.0	170.0	1.2K
31 Oct 25	170.0	170.0	170.0	170.0	1.2K
29 Oct 25	170.0	170.0	170.0	170.0	1.2K
28 Oct 25	170.0	170.0	170.0	170.0	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.1