EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMBER: Amber Enterprises India Limited

19 Oct 2026
LAST:

6,530

CHANGE:
 138.50		OPEN:
6,695		HIGH:
6,725		ASK:
0		VOLUME:
67.2K
CHG(%):
2.08		PREV:
6,668		LOW:
6,501		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 266,6956,7256,5016,53067.2K
16 Oct 266,7566,7566,6176,668116.5K
15 Oct 266,6446,7336,6016,690113.5K
14 Oct 266,6776,6996,5906,64577.0K
13 Oct 266,5326,6606,4886,640132.8K
12 Oct 266,4806,5826,4636,528139.8K
09 Oct 266,6036,6206,3806,445164.4K
08 Oct 266,8406,8406,5506,555241.5K
07 Oct 266,8106,9256,7686,92591.3K
06 Oct 266,5526,8816,5116,869155.5K

PROFILE

Name:Amber Enterprises India Limited
About:Amber Enterprises India Limited provides room air conditioner solutions in India. It designs and manufactures a range of room air conditioners (RACs), including window air conditioners, indoor units, and outdoor units of split air conditioners; and inverter RACs. The company also offers functional components of RACs, such as heat exchangers, motors, and multi-flow condensers; and other RAC components comprise sheet metal components, copper tubing, plastic extrusion, vacuum forming, and injection molding components. In addition, it manufactures components for other consumer durables and automobiles, such as case liners for refrigerators and plastic extrusion sheets; sheet metal components for microwaves; and washing machine tub assemblies, as well as extrusion components for the automobile and metal ceiling industries. Further, the company provides mobile air conditioners for railways, metro trains, buses, defense, and other establishments. It also exports its products. Amber Enterprises India Limited was incorporated in 1990 and is headquartered in Gurugram, India.
Address:Universal Trade Tower, Gurugram, India, 122018
Website:https://www.ambergroupindia.com
ISIN:INE371P01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:244.84 
Forward P/E:35.39 
PEG Ratio:-3.00 
Price to Sales:1.85 
Price to Book:5.35 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:126.251B 
EBITDA:12.421B 
Shares:33.89M 
Market Cap:221.292B 

TECHNICAL INDICATORS

MA5:6,634.501.6%
MA10:6,649.451.8%
MA20:6,744.103.3%
MA50:7,080.378.4%
MA100:7,341.6312.4%
MA200:7,233.6910.8%
STO9:17.60 
STO14:15.20 
RSI14:38.09 
WPR14:-82.40 
MTM14:-77.00
ROC14:-0.01 
ATR:221.21 
Week High:6,756.003.5%
Week Low:6,463.001.0%
Month High:7,214.5010.5%
Month Low:6,380.0010.8%
Year High:8,974.0037.4%
Year Low:5,400.5020.9%

RECENT DIVIDENDS

Date Amount
26 Mar 2020$1.60
19 Nov 2019$1.60