EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASAHISONG: Asahi Songwon Colors Limited

19 Nov 2025
LAST:

257.1

CHANGE:
 1.55		OPEN:
260.7		HIGH:
260.7		ASK:
0.0		VOLUME:
4.5K
CHG(%):
0.60		PREV:
258.7		LOW:
257.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25260.7260.7257.0257.14.5K
18 Nov 25257.7263.3257.7258.712.2K
17 Nov 25264.7265.5259.0262.616.7K
14 Nov 25263.0266.0261.1264.75.0K
13 Nov 25262.8262.8256.2260.39.8K
12 Nov 25256.9272.0255.0262.329.8K
11 Nov 25266.7268.0245.5254.526.7K
10 Nov 25275.0275.0263.3265.57.4K
07 Nov 25273.7273.7268.7271.32.7K
06 Nov 25278.0278.0270.1272.26.8K

PROFILE

Name:Asahi Songwon Colors Limited
About:Asahi Songwon Colors Limited manufactures and sells color pigments and derivatives in India. It offers copper phthalocyanine (CPC) blue crude, pigment alpha, pigment blue, and pigment beta blue. The company's products are used in coatings, paints, printing inks, plastics, pharmaceuticals, textiles, rubber, and paper industries. It also exports its products. The company was incorporated in 1990 and is headquartered in Ahmedabad, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Asahi House, Ahmedabad, India, 380059
Website:https://www.asahisongwon.com
ISIN:INE228I01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
PEG Ratio:-0.48 
Price to Sales:0.57 
Price to Book:1.29 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:5.78B 
EBITDA:577.35M 
Shares:11.79M 
Market Cap:3.031B 

TECHNICAL INDICATORS

MA5:260.651.4%
MA10:262.902.3%
MA20:271.895.8%
MA50:277.968.1%
MA100:324.7426.3%
MA200:348.4335.5%
STO9:12.68 
STO14:6.94 
RSI14:27.98 
WPR14:-91.35 
MTM14:-27.45
ROC14:-0.10 
ATR:9.80 
Week High:271.955.8%
Week Low:255.000.8%
Month High:293.7514.3%
Month Low:245.5035.5%
Year High:491.9591.3%
Year Low:245.504.7%
Volatility:37.02 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$1.50
20 Sep 2024$0.50
21 Sep 2023$0.50
22 Sep 2022$0.50
21 Sep 2021$3.50
04 Mar 2020$3.00
19 Sep 2019$3.00
19 Sep 2018$3.00
23 Mar 2017$3.00
22 Mar 2016$2.00