EODData

MEMBERSHIP REGISTER LOG IN

NSE, ACL: Andhra Cements Limited

09 Jan 2026
LAST:

72.30

CHANGE:
 3.21		OPEN:
72.69		HIGH:
75.99		ASK:
0.00		VOLUME:
593.4K
CHG(%):
4.65		PREV:
69.09		LOW:
71.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2672.6975.9971.8072.30593.4K
08 Jan 2666.5570.8966.5569.0913.9K
07 Jan 2665.3069.8065.3068.0832.1K
06 Jan 2666.1166.6565.0066.0814.1K
05 Jan 2668.4068.4066.0066.1112.2K
02 Jan 2665.6567.7965.4067.0211.5K
01 Jan 2667.0068.0065.0065.6514.1K
31 Dec 2568.4168.4165.0066.5212.9K
30 Dec 2567.5167.8365.5066.2514.5K
29 Dec 2568.9069.8066.0167.5216.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.18 
PEG Ratio:-0.16 
Price to Sales:1.92 
Price to Book:8.33 
Profit Margin:-0.50 
Operating Margin:-0.28 
Return on Assets:-0.04 
Return on Equity:-1.05 
Revenue:3.332B 

TECHNICAL INDICATORS

MA5:68.335.8%
MA10:67.467.2%
MA20:68.655.3%
MA50:71.640.9%
MA100:78.638.7%
MA200:70.882.0%
STO9:64.31
STO14:64.31
RSI14:65.74 
MTM14:4.66
ROC14:0.07 
ATR:3.23 
Week High:75.995.1%
Week Low:65.0011.2%
Month High:75.995.1%
Month Low:65.002.0%
Year High:109.9952.1%
Year Low:48.1550.2%
Volatility:18.15 

RECENT SPLITS

Date Ratio
03 Mar 20235-100