EODData

MEMBERSHIP REGISTER LOG IN

NSE, ADANIPOWER: Adani Power Limited

25 Aug 2026
LAST:

206.3

CHANGE:
 2.63		OPEN:
203.1		HIGH:
206.8		ASK:
0.0		VOLUME:
14.24M
CHG(%):
1.29		PREV:
203.7		LOW:
201.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26203.1206.8201.4206.314.24M
24 Aug 26205.2205.6202.6203.79.5M
21 Aug 26204.0205.5202.8205.510.49M
20 Aug 26204.5205.5202.8204.010.83M
19 Aug 26205.9205.9202.7204.010.55M
18 Aug 26203.8208.7203.6205.619.15M
17 Aug 26205.3205.8201.8203.617.11M
14 Aug 26205.9208.1205.0205.313.86M
13 Aug 26207.5209.7204.1206.113.55M
12 Aug 26209.0209.7205.0207.013.94M

PROFILE

Name:Adani Power Limited
About:Adani Power Limited engages in the generation, transmission, and sale of electricity under long term power purchase agreements (PPAs), supplemental PPAs, medium and short term PPAs, and on merchant basis in India. The company generates electricity through thermal energy sources through various power projects with a combined installed and commissioned capacity of 17,550 megawatt (MW). It also operates various coal based power plants comprising 4,620 MW at Mundra, Gujarat; 3,300 MW at Tiroda, Maharashtra; 1,320 MW at Kawai, Rajasthan; 1,200 MW at Udupi, Karnataka; 600 MW at Raigarh and Korba, Chhattisgarh; 1,370 MW at Raipur, Chhattisgarh; 1,200 MW at Mahan, Madhya Pradesh; 1,200 MW at Mutiara, Tamil Nadu; 1,600 MW at Mirzapur, Uttar Pradesh; 500MW at Dahanu, Maharashtra; and 1600 MW at Godda, Jharkhand. The company also operates solar based power plant comprising 40 MW at Bitta, Gujarat. In addition, it engages in coal import and supply/trading business. Adani Power Limited was founded in 1988 and is headquartered in Ahmedabad, India.
Sector:Utilities
Address:Adani Corporate House, Ahmedabad, India, 382421
Website:https://www.adanipower.com
ISIN:INE814H01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
Forward P/E:25.88 
PEG Ratio:0.31 
Price to Sales:6.71 
Price to Book:6.10 
Profit Margin:0.24 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:590.333B 
EBITDA:256.779B 
Shares:3.857B 
Market Cap:795.802B 

TECHNICAL INDICATORS

MA5:204.710.8%
MA10:205.100.6%
MA20:207.540.6%
MA50:215.814.6%
MA100:214.333.9%
MA200:179.8514.7%
STO9:45.11
STO14:27.05
RSI14:43.00
WPR14:-60.93
MTM14:-2.30
ROC14:-0.01 
ATR:4.05 
Week High:208.671.1%
Week Low:201.432.4%
Month High:215.754.6%
Month Low:201.4314.7%
Year High:723.00250.4%
Year Low:128.1061.1%
Volatility:27.81 

RECENT SPLITS

Date Ratio
22 Sep 20255-1