EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANUHPHR: Anuh Pharma Limited

09 Jan 2026
LAST:

76.64

CHANGE:
 0.92		OPEN:
77.99		HIGH:
77.99		ASK:
0.00		VOLUME:
21.1K
CHG(%):
1.19		PREV:
77.56		LOW:
76.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2677.9977.9976.4076.6421.1K
08 Jan 2679.9079.9077.0077.5621.5K
07 Jan 2679.4779.4777.4178.1629.0K
06 Jan 2679.0179.8178.5079.2426.1K
05 Jan 2681.9081.9078.9079.4727.1K
02 Jan 2679.3681.2878.6280.2021.8K
01 Jan 2682.2582.2578.4178.6930.3K
31 Dec 2582.7082.7079.0380.5216.5K
30 Dec 2582.0082.0379.3580.0312.6K
29 Dec 2581.0082.0080.1281.3326.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
PEG Ratio:-0.41 
Price to Sales:1.09 
Price to Book:2.41 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:7.30B 
EBITDA:557.53M 

TECHNICAL INDICATORS

MA5:78.212.1%
MA10:79.183.3%
MA20:78.822.8%
MA50:80.324.8%
MA100:82.788.0%
MA200:124.9863.1%
RSI14:43.42
WPR14:-100.00 
MTM14:-1.44
ROC14:-0.02 
ATR:2.52 
Week High:81.906.9%
Week Low:76.400.3%
Month High:82.707.9%
Month Low:76.4063.1%
Year High:229.80199.8%
Year Low:76.250.5%
Volatility:13.80 

RECENT SPLITS

Date Ratio
15 Jul 20252-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.50