EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANUHPHR: Anuh Pharma Limited

14 Nov 2025
LAST:

81.25

CHANGE:
 1.00		OPEN:
81.53		HIGH:
82.48		ASK:
0.00		VOLUME:
30.6K
CHG(%):
1.22		PREV:
82.25		LOW:
80.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2581.5382.4880.7581.2530.6K
13 Nov 2582.1483.4681.5082.2534.9K
12 Nov 2582.8883.2481.1582.1822.7K
11 Nov 2580.9082.9980.9081.2731.6K
10 Nov 2584.2384.2480.7381.54105.8K
07 Nov 2586.6187.4883.4585.9221.3K
06 Nov 2587.0288.2085.1186.1729.8K
04 Nov 2589.7289.8687.5288.1427.5K
03 Nov 2590.8090.8089.0089.2521.9K
31 Oct 2588.2091.0088.2089.7437.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.44 
PEG Ratio:-0.35 
Price to Sales:1.27 
Price to Book:2.75 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:7.101B 
EBITDA:631.75M 

TECHNICAL INDICATORS

MA5:81.700.6%
MA10:84.774.3%
MA20:84.904.5%
MA50:84.664.2%
MA100:106.9931.7%
MA200:144.0177.2%
RSI14:31.04 
WPR14:-100.00 
MTM14:-8.21
ROC14:-0.09 
ATR:2.93 
Week High:87.487.7%
Week Low:80.730.6%
Month High:93.0014.5%
Month Low:78.4277.2%
Volatility:2.64 

RECENT SPLITS

Date Ratio
15 Jul 20252-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.50