EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARCHIES: Archies Limited

19 Nov 2025
LAST:

19.05

CHANGE:
 0.37		OPEN:
19.43		HIGH:
19.58		ASK:
0.00		VOLUME:
19.3K
CHG(%):
1.91		PREV:
19.42		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2519.4319.5819.0019.0519.3K
18 Nov 2519.5719.8819.4019.4211.5K
17 Nov 2520.2320.2319.5019.6530.7K
14 Nov 2519.5420.0019.5419.936.0K
13 Nov 2519.9819.9919.2119.8017.4K
12 Nov 2520.1120.1119.7219.819.7K
11 Nov 2519.6320.1919.3719.6231.8K
10 Nov 2520.3720.7019.6019.8624.8K
07 Nov 2520.1720.1719.5119.988.3K
06 Nov 2519.6220.2419.6219.946.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
PEG Ratio:-0.25 
Price to Sales:0.97 
Price to Book:0.51 
Profit Margin:0.00 
Operating Margin:-0.22 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:690.73M 
EBITDA:102.17M 

TECHNICAL INDICATORS

MA5:19.572.7%
MA10:19.713.4%
MA20:19.914.5%
MA50:19.914.5%
MA100:20.065.3%
MA200:19.411.9%
RSI14:28.11 
WPR14:-100.00 
MTM14:-1.29
ROC14:-0.06 
ATR:0.67 
Week High:20.236.2%
Week Low:19.000.3%
Month High:20.909.7%
Month Low:19.001.9%
Year High:27.8045.9%
Year Low:14.7229.4%
Volatility:14.67 

RECENT SPLITS

Date Ratio
02 Nov 20105-1

RECENT DIVIDENDS

Date Amount
18 Sep 2015$0.30
21 Aug 2014$0.40
10 Jul 2013$0.40
20 Sep 2012$0.40
23 Sep 2011$0.40
22 Sep 2010$0.08
14 Sep 2006$0.08
14 Sep 2005$0.08
14 Sep 2004$0.10
12 Sep 2003$0.06