EODData

NSE, AMANTA: Amanta Healthcare Limited

21 Oct 2026
LAST:

160.2

CHANGE:
 4.45
OPEN:
168.0
HIGH:
169.7
ASK:
0.0
VOLUME:
314.6K
CHG(%):
2.70
PREV:
164.6
LOW:
151.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26168.0169.7151.7160.2314.6K
19 Oct 26179.5182.4163.0164.6132.5K
16 Oct 26189.7189.7181.2183.433.3K
15 Oct 26188.5192.0184.0188.548.7K
14 Oct 26174.7184.3174.0184.334.2K
13 Oct 26182.3182.3173.1175.574.8K
12 Oct 26188.8193.5179.2182.268.5K
09 Oct 26196.0196.0186.9187.478.5K
08 Oct 26202.9204.0196.7196.867.0K
07 Oct 26197.0207.6191.0207.1187.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.00 
PEG Ratio:-0.92 
Price to Sales:2.34 
Price to Book:2.74 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.912B 
EBITDA:625.57M 

TECHNICAL INDICATORS

MA5:176.2010.0%
MA10:183.0014.2%
MA20:186.4016.4%
MA50:180.3912.6%
RSI14:36.47 
WPR14:-100.00 
MTM14:-30.21
ROC14:-0.16 
ATR:11.46 
Week High:192.0019.9%
Week Low:151.715.6%
Month High:207.5629.6%
Month Low:151.71
Volatility:4.45