EODData

NSE, AMANTA: Amanta Healthcare Limited

27 Aug 2026
LAST:

187.2

CHANGE:
 3.82
OPEN:
187.2
HIGH:
187.2
ASK:
0.0
VOLUME:
7.3K
CHG(%):
2.00
PREV:
191.0
LOW:
187.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26187.2187.2187.2187.27.3K
26 Aug 26191.0191.0191.0191.015.1K
25 Aug 26200.0202.0194.9194.977.4K
24 Aug 26198.7205.6196.8205.2261.0K
21 Aug 26189.0195.8186.0195.8254.9K
20 Aug 26177.6186.5171.0186.5228.4K
19 Aug 26172.0179.4167.8177.6218.3K
18 Aug 26162.3172.3159.5172.3307.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.66 
PEG Ratio:1.12 
Price to Sales:2.61 
Price to Book:3.05 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.912B 
EBITDA:665.0M 

TECHNICAL INDICATORS

MA5:194.824.1%
MA10:178.375.0%
STO9:55.70
RSI14:82.84 
WPR14:-17.36 
MTM14:81.61
ROC14:0.77 
ATR:11.27 
Week High:205.579.8%
Week Low:171.009.5%