EODData

MEMBERSHIP REGISTER LOG IN

NSE, APTUS: Aptus Value Housing Finance India Limited

19 Oct 2026
LAST:

213.3

CHANGE:
 9.25		OPEN:
221.6		HIGH:
221.9		ASK:
0.0		VOLUME:
1.14M
CHG(%):
4.16		PREV:
222.5		LOW:
212.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26221.6221.9212.5213.31.14M
16 Oct 26223.3226.0219.6222.52.02M
15 Oct 26221.4225.2220.2224.21.19M
14 Oct 26223.0225.3220.1221.41.65M
13 Oct 26219.6225.0219.5223.33.16M
12 Oct 26219.4223.9217.6219.51.33M
09 Oct 26215.5218.5212.6215.71.4M
08 Oct 26219.9223.0216.0216.92.08M
07 Oct 26223.4224.5217.3219.51.54M
06 Oct 26223.7226.2222.3223.9512.8K

PROFILE

Name:Aptus Value Housing Finance India Limited
About:Aptus Value Housing Finance India Limited, together with its subsidiary, Aptus Finance India Private Limited, provides housing finance solutions in India. The company offers home and quasi-home loans for the purchase, construction, renovation, and extension of houses; loans against property for construction and purchase of houses; and secured, small business, and refinance loans. It also provides life, credit shield, and property insurance products. The company serves individual homebuyers; low and middle income salaried and self-employed individuals; and first-time homeowners from rural and semi-urban areas. Aptus Value Housing Finance India Limited was incorporated in 2009 and is headquartered in Chennai, India.
Industry:Mortgage Finance
Address:No. 8B, Doshi Towers, Chennai, India, 600010
Website:https://www.aptusindia.com
ISIN:INE852O01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.17 
Forward P/E:8.42 
PEG Ratio:8.42 
Price to Sales:6.89 
Price to Book:2.17 
Profit Margin:0.62 
Operating Margin:0.78 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:15.943B 
Shares:500.59M 
Market Cap:106.752B 

TECHNICAL INDICATORS

MA5:220.943.6%
MA10:220.023.2%
MA20:228.497.1%
MA50:243.2614.1%
MA100:258.9921.4%
MA200:256.6320.3%
RSI14:23.42 
WPR14:-100.00 
MTM14:-20.09
ROC14:-0.09 
ATR:6.70 
Week High:225.996.0%
Week Low:212.500.4%
Month High:253.2318.7%
Month Low:212.5020.3%
Year High:322.7551.3%
Year Low:193.0310.5%

RECENT DIVIDENDS

Date Amount
15 May 2026$2.50
07 Nov 2025$2.00
16 May 2025$2.50
14 Nov 2024$2.00
15 May 2024$2.50
09 Feb 2024$2.00
12 May 2023$2.00
08 Dec 2022$2.00