EODData

MEMBERSHIP REGISTER LOG IN

NSE, AEROENTER: Aeroflex Enterprises Limited

25 Aug 2026
LAST:

140.7

CHANGE:
 1.51		OPEN:
140.0		HIGH:
142.0		ASK:
0.0		VOLUME:
675.0K
CHG(%):
1.08		PREV:
139.2		LOW:
136.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26140.0142.0136.1140.7675.0K
24 Aug 26141.3144.0138.0139.2671.7K
21 Aug 26130.7141.4130.7140.12.73M
20 Aug 26132.9133.9128.0130.7304.4K
19 Aug 26131.0132.0128.2130.1314.2K
18 Aug 26125.8133.4122.0130.91.14M
17 Aug 26128.9131.3125.0125.7379.8K
14 Aug 26126.0129.9121.3128.0555.2K
13 Aug 26130.3130.7124.7125.2389.0K
12 Aug 26135.0135.0126.0129.31.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.82 
PEG Ratio:-0.35 
Price to Sales:1.61 
Price to Book:1.79 
Profit Margin:0.16 
Operating Margin:0.46 
Return on Assets:0.06 
Return on Equity:0.07 
Revenue:9.172B 
EBITDA:1.498B 

TECHNICAL INDICATORS

MA5:136.173.4%
MA10:131.996.6%
MA20:129.099.0%
MA50:127.6010.3%
MA100:111.1626.6%
MA200:95.9746.6%
STO9:82.72 
STO14:82.72 
RSI14:61.89 
MTM14:10.42
ROC14:0.08 
ATR:7.10 
Week High:143.992.3%
Week Low:122.0015.4%
Month High:143.992.3%
Month Low:118.0146.6%
Volatility:25.91 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.30