EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASTRAL: Astral Limited

09 Jan 2026
LAST:

1,449

CHANGE:
 27.30		OPEN:
1,465		HIGH:
1,479		ASK:
0		VOLUME:
246.2K
CHG(%):
1.85		PREV:
1,476		LOW:
1,438		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261,4651,4791,4381,449246.2K
08 Jan 261,5031,5121,4641,476361.5K
07 Jan 261,4781,5101,4781,5031.02M
06 Jan 261,4901,5071,4801,487257.8K
05 Jan 261,4501,5011,4501,493735.1K
02 Jan 261,4431,4601,4341,453441.2K
01 Jan 261,3981,4371,3921,435592.9K
31 Dec 251,3581,3921,3571,389315.3K
30 Dec 251,3771,3771,3501,360608.4K
29 Dec 251,3911,3911,3661,372348.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.55 
Forward P/E:50.42 
PEG Ratio:-2.26 
Price to Sales:6.21 
Price to Book:9.88 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:60.17B 
EBITDA:9.374B 

TECHNICAL INDICATORS

MA5:1,481.582.2%
MA10:1,441.700.5%
MA20:1,429.951.3%
MA50:1,455.820.5%
MA100:1,439.360.7%
MA200:1,432.681.1%
STO9:58.47
STO14:58.47
RSI14:54.41
WPR14:-37.67
MTM14:40.90
ROC14:0.03 
ATR:32.69 
Week High:1,512.004.3%
Week Low:1,434.101.0%
Month High:1,512.004.3%
Month Low:1,350.001.1%
Year High:1,593.5010.0%
Year Low:1,232.3017.6%
Volatility:4.62 

RECENT SPLITS

Date Ratio
14 Mar 20234-3
18 Mar 20214-3
16 Sep 20195-4
25 Sep 20142-1
05 Sep 20132-1
09 May 20135-2
15 Sep 20102-1

RECENT DIVIDENDS

Date Amount
11 Nov 2025$1.50
14 Aug 2025$2.25
14 Nov 2024$1.50
16 Aug 2024$2.25
27 Oct 2023$1.50
04 Aug 2023$2.25
18 Nov 2022$0.70
19 Aug 2022$0.98
17 Nov 2021$0.70
23 Aug 2021$0.56