EODData

MEMBERSHIP REGISTER LOG IN

NSE, AARVI: Aarvi Encon Limited

12 Jan 2026
LAST:

130.8

CHANGE:
 2.67		OPEN:
134.6		HIGH:
135.0		ASK:
0.0		VOLUME:
21.1K
CHG(%):
2.00		PREV:
133.5		LOW:
128.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26134.6135.0128.3130.821.1K
09 Jan 26134.0135.0130.9133.525.6K
08 Jan 26134.3140.0132.5136.4108.6K
07 Jan 26124.6136.2124.6134.0136.2K
06 Jan 26128.1129.5126.4127.18.0K
05 Jan 26129.3129.6127.8127.95.2K
02 Jan 26128.0129.9127.9128.73.6K
01 Jan 26127.5131.0126.7127.27.8K
31 Dec 25128.6131.8127.5128.115.7K
30 Dec 25130.2132.4128.0130.023.6K

PROFILE

Name:Aarvi Encon Limited
About:Aarvi Encon Limited, a technical manpower supply company, provides permanent and temporary manpower services in India, Malaysia, Italy, and internationally. The company offers procurement assistance and expediting; pre commissioning and commissioning services; manpower outsourcing, and deputation and technical staffing; operation and maintenance; project and engineering design; project management; CAD/drafting/3D modelling; shutdown; construction supervision; engineering services; and IT staffing and inspection services. It serves cement, engineering, infrastructure, metro, petrochemical, railway, telecom, EPC, IT, mono rail, pipeline, refinery, CGD and CNG, fertilizer, metal and minerals, oil and gas, power, and renewable energy industries. Aarvi Encon Limited was incorporated in 1987 and is headquartered in Mumbai, India.
Address:Marathon Innova, Mumbai, India, 400013
Website:https://www.aarviencon.com
ISIN:INE754X01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
PEG Ratio:0.11 
Price to Sales:0.32 
Price to Book:1.44 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:5.863B 
EBITDA:208.83M 
Shares:14.78M 
Market Cap:1.934B 

TECHNICAL INDICATORS

MA5:132.351.2%
MA10:130.380.3%
MA20:128.052.1%
MA50:127.272.8%
MA100:124.984.7%
MA200:116.9511.8%
STO9:28.52
STO14:28.52
RSI14:54.67
WPR14:-60.41
MTM14:1.30
ROC14:0.01 
ATR:5.18 
Week High:140.007.0%
Week Low:124.605.0%
Month High:140.007.0%
Month Low:121.0011.8%
Year High:152.0016.2%
Year Low:88.0048.6%
Volatility:15.84 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$2.00
26 Jul 2024$2.00
15 Sep 2023$2.00
21 Jul 2022$1.50
22 Nov 2021$0.50
15 Jul 2021$1.50
10 Sep 2020$1.00
25 Jul 2019$1.00
24 Aug 2018$0.50