EODData

MEMBERSHIP REGISTER LOG IN

NSE, AEQUS: Aequs Limited

26 Aug 2026
LAST:

251.7

CHANGE:
 3.54		OPEN:
255.6		HIGH:
256.5		ASK:
0.0		VOLUME:
1.91M
CHG(%):
1.39		PREV:
255.2		LOW:
251.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26255.6256.5251.0251.71.91M
25 Aug 26257.0258.4248.3255.21.87M
24 Aug 26260.0262.4254.3256.12.28M
21 Aug 26261.4265.0257.5259.22.34M
20 Aug 26264.8271.2259.0260.13.99M
19 Aug 26262.0269.0255.1262.55.35M
18 Aug 26249.4263.5248.2259.96.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-138.50 
Forward P/E:498.53 
PEG Ratio:0.20 
Price to Sales:12.51 
Price to Book:10.63 
Profit Margin:-0.12 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:13.704B 
EBITDA:1.421B 

TECHNICAL INDICATORS

MA5:256.451.9%
MA10:236.416.4%
STO9:83.71 
Week High:271.217.8%
Week Low:248.301.4%