EODData

MEMBERSHIP REGISTER LOG IN

NSE, AEQUS: Aequs Limited

19 Oct 2026
LAST:

256.7

CHANGE:
 5.55		OPEN:
263.0		HIGH:
263.9		ASK:
0.0		VOLUME:
1.63M
CHG(%):
2.12		PREV:
262.2		LOW:
255.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26263.0263.9255.6256.71.63M
16 Oct 26258.0265.3256.3262.22.31M
15 Oct 26264.2265.7254.6259.24.1M
14 Oct 26265.3276.7262.0263.97.41M
13 Oct 26274.5275.0262.7265.15.82M
12 Oct 26275.0275.9262.6265.92.76M
09 Oct 26268.5276.0260.6273.53.22M
08 Oct 26287.8289.4265.6268.05.01M
07 Oct 26284.8292.2278.6288.24.8M
06 Oct 26288.0294.7283.9286.14.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-140.27 
Forward P/E:497.19 
PEG Ratio:0.20 
Price to Sales:12.67 
Price to Book:10.76 
Profit Margin:-0.12 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:13.704B 
EBITDA:1.412B 

TECHNICAL INDICATORS

MA5:261.401.9%
MA10:268.874.8%
MA20:263.332.6%
RSI14:47.98
WPR14:-100.00 
MTM14:-14.98
ROC14:-0.06 
ATR:14.21 
Week High:276.707.8%
Week Low:254.600.8%
Month High:294.7014.8%
Month Low:228.95
Volatility:3.86