EODData

MEMBERSHIP REGISTER LOG IN

NSE, AUROPHARMA: Aurobindo Pharma Limited

02 Jan 2026
LAST:

1,215

CHANGE:
 22.40		OPEN:
1,201		HIGH:
1,218		ASK:
0		VOLUME:
515.9K
CHG(%):
1.88		PREV:
1,193		LOW:
1,192		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 261,2011,2181,1921,215515.9K
01 Jan 261,1901,1971,1701,193412.1K
31 Dec 251,1851,1941,1781,183928.9K
30 Dec 251,2021,2091,1791,1861.06M
29 Dec 251,2061,2141,1921,2001.34M
26 Dec 251,2141,2211,2041,206310.3K
24 Dec 251,2211,2271,2091,211253.9K
23 Dec 251,2301,2361,2061,218665.1K
22 Dec 251,2251,2351,2221,225476.0K
19 Dec 251,2141,2411,2111,2251.4M

PROFILE

Name:Aurobindo Pharma Limited
About:Aurobindo Pharma Limited, a biopharmaceutical company, develops, manufactures, commercializes, and sells generic pharmaceuticals, active pharmaceutical ingredients (APIs), and injectables. The company offers formulation in form of oral solids, liquids, injectables, vaccines, and metered dose inhalers; and APIs, biosimilars, and peptides targeting therapeutic areas, such as central nervous system, cardiovascular, respiratory, antibiotics, anti-retroviral, anti-diabetics, gastroenterology, oncology, and dermatology. It also provides antiretroviral drugs for the people and children living with HIV; and API space for sterile and non-sterile penicillin's, cephalosporins, penems, and non-beta lactams. The company has operations in India, the United States, Europe, Puerto Rico, and internationally. The company was incorporated in 1986 and is headquartered in Hyderabad, India.
Sector:Healthcare
Address:Galaxy, Plot No. 1, Hyderabad, India, 500032
Website:https://www.aurobindo.com
ISIN:INE406A01037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
Forward P/E:16.20 
PEG Ratio:-2.17 
Price to Sales:2.17 
Price to Book:2.01 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:325.145B 
EBITDA:70.61B 
Shares:580.8M 
Market Cap:705.907B 

TECHNICAL INDICATORS

MA5:1,195.561.7%
MA10:1,206.300.8%
MA20:1,196.411.6%
MA50:1,186.042.5%
MA100:1,133.457.2%
MA200:1,143.116.3%
STO9:61.02
STO14:59.58
RSI14:57.33
WPR14:-20.64
MTM14:29.10
ROC14:0.02 
ATR:23.06 
Week High:1,220.900.5%
Week Low:1,170.203.9%
Month High:1,240.702.1%
Month Low:1,160.506.3%
Year High:1,350.0011.1%
Year Low:1,010.0020.3%
Volatility:13.48 

RECENT SPLITS

Date Ratio
20 Jul 20152-1
10 Feb 20115-1
23 Oct 20032-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$4.00
20 Feb 2024$1.50
20 Nov 2023$3.00
17 Feb 2023$3.00
06 Jun 2022$4.50
18 Feb 2022$1.50
17 Nov 2021$1.50
27 Aug 2021$1.50
22 Feb 2021$1.50
23 Nov 2020$1.25