EODData

MEMBERSHIP REGISTER LOG IN

NSE, AJOONI: Ajooni Biotech Limited

17 Nov 2025
LAST:

5.030

CHANGE:
 0.12		OPEN:
5.150		HIGH:
5.190		ASK:
0.000		VOLUME:
371.0K
CHG(%):
2.33		PREV:
5.150		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 255.1505.1905.0105.030371.0K
14 Nov 255.2205.2505.1305.150203.7K
13 Nov 254.9605.2604.9605.100832.2K
12 Nov 254.9305.0004.9204.990251.0K
11 Nov 255.0005.0004.8904.920371.3K
10 Nov 254.9405.0104.9404.980328.5K
07 Nov 254.9404.9804.8504.940511.5K
06 Nov 254.8004.9804.8004.940442.1K
04 Nov 255.1505.3204.8805.0501.51M
03 Nov 255.1505.2205.1305.140248.4K

PROFILE

Name:Ajooni Biotech Limited
About:Ajooni Biotech Limited manufactures and sells cattle feed in India. Its portfolio includes cattle feed chips, camel feed, cotton oil cakes, mustard oil cakes, and feed supplements. Ajooni Biotech Limited was incorporated in 2010 and is based in Mohali, India.
Industry:Packaged Foods
Address:D-118, Industrial Area, Mohali, India, 160055
Website:https://www.ajoonibiotech.com
ISIN:INE820Y01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.25 
Price to Sales:0.73 
Price to Book:2.22 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.203B 
EBITDA:57.09M 
Shares:99.37M 
Market Cap:499.84M 

TECHNICAL INDICATORS

MA5:5.040.2%
MA10:5.020.1%
MA20:5.091.2%
MA50:5.223.7%
MA100:5.387.0%
MA200:5.7514.3%
STO9:27.50
STO14:27.50
RSI14:42.11
WPR14:-60.71
MTM14:-0.15
ROC14:-0.03 
ATR:0.16 
Week High:5.264.6%
Week Low:4.892.9%
Month High:5.325.8%
Month Low:4.8014.3%
Year High:8.5570.0%
Year Low:4.804.8%
Volatility:2.12 

RECENT SPLITS

Date Ratio
07 Oct 20225-1
10 Mar 202110-9