EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANANTRAJ: Anant Raj Limited

29 Oct 2026
LAST:

464.0

CHANGE:
 0.10		OPEN:
462.9		HIGH:
468.8		ASK:
0.0		VOLUME:
2.04M
CHG(%):
0.02		PREV:
463.9		LOW:
453.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26462.9468.8453.1464.02.04M
28 Oct 26468.7471.0451.1463.92.79M
27 Oct 26460.2477.0457.0466.91.67M
26 Oct 26458.0470.8451.4458.91.37M
23 Oct 26472.0472.8449.0460.41.81M
22 Oct 26476.2485.2467.9472.01.42M
21 Oct 26499.0510.5478.1481.72.09M
19 Oct 26513.0520.9496.0497.62.14M
16 Oct 26524.0525.7510.0511.82.91M
15 Oct 26555.0557.2517.4524.12.21M

PROFILE

Name:Anant Raj Limited
About:Anant Raj Limited is primarily engaged in the real estate and infrastructure development business in India. It develops and constructs residential townships, group housings, commercial developments, information and technology parks, malls, office complexes, affordable housings, data centres, hospitality, and serviced apartments. The company was formerly known as Anant Raj Industries Limited and changed its name to Anant Raj Limited in October 2012. The company was founded in 1969 and is headquartered in New Delhi, India.
Sector:Real Estate
Address:H-65, Connaught Circus, New Delhi, India, 110001
Website:https://www.anantrajlimited.com
ISIN:INE242C01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.83 
Forward P/E:19.70 
PEG Ratio:2.53 
Price to Sales:7.89 
Price to Book:3.48 
Profit Margin:0.23 
Operating Margin:0.26 
Return on Assets:0.08 
Return on Equity:0.10 
Revenue:25.506B 
EBITDA:7.653B 
Shares:343.26M 
Market Cap:159.256B 

TECHNICAL INDICATORS

MA5:462.790.3%
MA10:480.103.5%
MA20:531.4914.6%
MA50:579.4624.9%
MA100:576.2024.2%
MA200:546.8517.9%
STO9:7.63 
STO14:3.87 
RSI14:6.04 
WPR14:-95.44 
MTM14:-106.80
ROC14:-0.19 
ATR:21.53 
Week High:485.154.6%
Week Low:449.003.3%
Month High:622.5534.2%
Month Low:449.0017.9%
Year High:657.2541.7%
Year Low:403.0015.1%
Volatility:5.14 

RECENT SPLITS

Date Ratio
08 Oct 20075-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.73
12 Jul 2024$0.73
27 Jun 2023$0.50
01 Jul 2022$0.12
22 Sep 2021$0.10
22 Dec 2020$0.08
20 Sep 2019$0.24
19 Sep 2018$0.24
21 Sep 2017$0.24
22 Sep 2016$0.24