EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANANTRAJ: Anant Raj Limited

14 Nov 2025
LAST:

616.1

CHANGE:
 0.70		OPEN:
613.9		HIGH:
626.7		ASK:
0.0		VOLUME:
1.5M
CHG(%):
0.11		PREV:
615.4		LOW:
611.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25613.9626.7611.3616.11.5M
13 Nov 25620.0624.4611.3615.41.35M
12 Nov 25616.0625.5614.3620.01.33M
11 Nov 25629.5629.5611.8614.91.76M
10 Nov 25635.1643.4624.1627.73.66M
07 Nov 25617.0623.3601.7619.93.04M
06 Nov 25645.4645.4621.5623.31.69M
04 Nov 25651.0657.3642.5645.51.74M
03 Nov 25644.0653.0634.5650.21.85M
31 Oct 25643.7654.0640.5644.42.19M

COMPANY PROFILE

Name:Anant Raj Limited
About:Anant Raj Limited is primarily engaged in the real estate and infrastructure development business in India. It develops and constructs residential townships, group housings, commercial developments, information and technology parks, malls, office complexes, affordable housings, data centres, hospitality, and serviced apartments. The company was formerly known as Anant Raj Industries Limited and changed its name to Anant Raj Limited in October 2012. The company was founded in 1969 and is headquartered in New Delhi, India.
Sector:Real Estate
Address:H-65, Connaught Circus, New Delhi, India, 110001
Website:https://www.anantrajlimited.com
ISIN:INE242C01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.27 
Forward P/E:31.12 
PEG Ratio:1.27 
Price to Sales:10.73 
Price to Book:5.36 
Profit Margin:0.21 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.10 
Revenue:21.806B 
EBITDA:5.766B 
Shares:343.26M 
Market Cap:211.483B 

TECHNICAL INDICATORS

MA5:618.800.4%
MA10:627.721.9%
MA20:629.542.2%
MA50:631.532.5%
MA100:593.073.9%
MA200:545.6412.9%
STO9:2.95 
STO14:2.95 
RSI14:49.36
WPR14:-96.46 
MTM14:-14.65
ROC14:-0.02 
ATR:17.32 
Week High:643.404.4%
Week Low:601.652.4%
Month High:689.5511.9%
Month Low:601.6512.9%
Year High:947.9053.9%
Year Low:376.1563.8%
Volatility:31.75 

RECENT SPLITS

Date Ratio
08 Oct 20075-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.73
12 Jul 2024$0.73
27 Jun 2023$0.50
01 Jul 2022$0.12
22 Sep 2021$0.10
22 Dec 2020$0.08
20 Sep 2019$0.24
19 Sep 2018$0.24
21 Sep 2017$0.24
22 Sep 2016$0.24