NSE, ANANTRAJ End of Day and Historical Stock Data [ANANT RAJ INDUS LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, ANANTRAJ: Anant Raj Limited

26 Aug 2025

LAST: 531.8	CHANGE: 7.30	OPEN: 537.0	HIGH: 539.7	ASK: 0.0	VOLUME: 605.6K
LAST: 531.8	CHG(%): 1.35	PREV: 539.1	LOW: 530.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	537.0	539.7	530.0	531.8	605.6K
25 Aug 25	549.6	551.9	537.0	539.1	642.9K
22 Aug 25	555.9	556.6	545.6	547.1	905.9K
21 Aug 25	539.4	559.9	539.4	552.8	2.05M
20 Aug 25	542.3	545.7	537.3	538.5	574.7K
19 Aug 25	544.7	547.7	541.5	542.3	716.9K
18 Aug 25	546.0	548.7	540.0	543.4	800.7K
14 Aug 25	537.8	542.0	533.0	535.8	655.1K
12 Aug 25	539.6	544.0	535.2	536.5	527.4K
11 Aug 25	535.0	542.0	526.5	538.8	1.13M

COMPANY PROFILE

Name:	Anant Raj Limited
About:	Anant Raj Limited is primarily engaged in the real estate and infrastructure development business in India. It develops and constructs residential townships, group housings, commercial developments, information and technology parks, malls, office complexes, affordable housings, data centres, hospitality, and serviced apartments. The company was formerly known as Anant Raj Industries Limited and changed its name to Anant Raj Limited in October 2012. The company was founded in 1969 and is headquartered in New Delhi, India.
Sector:	Real Estate
Address:	H-65, Connaught Circus, New Delhi, India, 110001
Website:	https://www.anantrajlimited.com
ISIN:	INE242C01024

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	39.45
PtB:	4.45
PtS:	8.38
EBITDA:	5.38B
Shares:	343.26M
Market Cap:	182.529B

TECHNICAL INDICATORS

MA5:	541.82
MA10:	540.57
MA20:	550.06
MA50:	554.13
MA100:	529.99
MA200:	582.88
RSI14:	33.13
WPR14:	-100.00
MTM14:	-27.80
ROC14:	-0.05
ATR:	14.05
Week High:	559.85
Week Low:	530.00
Month High:	587.80
Month Low:	526.50
Year High:	947.90
Year Low:	376.15
Volatility:	29.54

RECENT SPLITS

Date	Ratio
08 Oct 2007	5-1

RECENT DIVIDENDS

Date	Amount
16 Jul 2025	$0.73
12 Jul 2024	$0.73
27 Jun 2023	$0.50
01 Jul 2022	$0.12
22 Sep 2021	$0.10
22 Dec 2020	$0.08
20 Sep 2019	$0.24
19 Sep 2018	$0.24
21 Sep 2017	$0.24
22 Sep 2016	$0.24