EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANIKINDS: Anik Industries Limited

14 Nov 2025
LAST:

73.14

CHANGE:
 3.10		OPEN:
76.01		HIGH:
77.30		ASK:
0.00		VOLUME:
20.0K
CHG(%):
4.07		PREV:
76.24		LOW:
72.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2576.0177.3072.1073.1420.0K
13 Nov 2573.7376.8073.7376.247.0K
12 Nov 2577.5077.5073.3174.573.9K
11 Nov 2573.3874.9872.5273.995.3K
10 Nov 2574.5475.4473.7673.991.0K
07 Nov 2577.0077.0073.0674.915.5K
06 Nov 2575.0075.9773.1074.353.5K
04 Nov 2577.0077.0074.1075.376.1K
03 Nov 2577.4579.2974.5675.1138.0K
31 Oct 2574.7078.7874.5075.4129.5K

COMPANY PROFILE

Name:Anik Industries Limited
About:Anik Industries Limited trades in agri-commodities and edible oils in India. It operates through Wind Power, Real Estate, and Others segments. The company is involved in trading and merchandising agri-commodities, such as cotton, oilseeds, grains, pulses, spices, vanaspati oils, wheat, sesame and cumin seeds, corn, rice, gram, and various agro based products; operates wind turbine power unit, as well as conventional, solar, small and mini hydel, and biomass power plant; and construction and development of housing projects and properties. It also engages in mining of natural resources, coal, manganese, and phosphate rock deposits; and offers integrated ferro alloys for use in steel making. The company also exports its products. The company was formerly known as Madhya Pradesh Glychem Industries Limited and changed its name to Anik Industries Limited in September 2006. Anik Industries Limited was incorporated in 1976 and is based in Indore, India.
Address:2/1, South Tukoganj, Indore, India, 452001
Website:https://www.anikgroup.com
ISIN:INE087B01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.05 
PEG Ratio:-1.19 
Price to Sales:1.39 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.535B 
EBITDA:34.44M 
Shares:27.75M 
Market Cap:2.03B 

TECHNICAL INDICATORS

MA5:74.391.7%
MA10:74.712.1%
MA20:76.074.0%
MA50:72.820.4%
MA100:86.3418.0%
MA200:96.7932.3%
RSI14:43.86
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.01 
ATR:4.29 
Week High:77.506.0%
Week Low:72.101.4%
Month High:83.4014.0%
Month Low:67.8532.3%
Year High:133.0081.8%
Year Low:60.5120.9%
Volatility:22.72 

RECENT DIVIDENDS

Date Amount
24 Sep 2010$0.60
24 Sep 2009$0.60
24 Sep 2008$1.20