EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABREL: Aditya Birla Real Estate Limited

19 Nov 2025
LAST:

1,805

CHANGE:
 56.60		OPEN:
1,750		HIGH:
1,833		ASK:
0		VOLUME:
470.3K
CHG(%):
3.24		PREV:
1,749		LOW:
1,731		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251,7501,8331,7311,805470.3K
18 Nov 251,7531,7591,7211,749148.3K
17 Nov 251,7451,7641,7241,75398.1K
14 Nov 251,7461,7631,7351,74555.9K
13 Nov 251,7761,8181,7371,74693.3K
12 Nov 251,7531,7981,7531,77694.7K
11 Nov 251,7361,7591,7221,75362.7K
10 Nov 251,7691,7901,7221,736131.9K
07 Nov 251,8101,8101,7621,76950.3K
06 Nov 251,8581,8581,7951,81091.0K

PROFILE

Name:Aditya Birla Real Estate Limited
About:Aditya Birla Real Estate Limited develops and leases real estate properties primarily in India. The company operates through Real Estate and Other segments. The company offers viscose filament and tyre yarn related products. It also develops commercial and residential projects; and leases properties and real estate development. In addition, the company engages in the salt works and chemicals related businesses. It also exports its products. The company was formerly known as Century Textiles and Industries Limited and changed its name to Aditya Birla Real Estate Limited in September 2024. Aditya Birla Real Estate Limited was incorporated in 1897 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Century Bhavan, Mumbai, India, 400030
Website:https://www.adityabirlarealestate.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:163.88 
Forward P/E:14.88 
PEG Ratio:-0.38 
Price to Sales:24.35 
Price to Book:5.46 
Profit Margin:-0.25 
Operating Margin:-0.88 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:8.521B 
EBITDA:2.103B 
Shares:110.44M 
Market Cap:199.383B 

TECHNICAL INDICATORS

MA5:1,759.462.6%
MA10:1,764.192.3%
MA20:1,771.031.9%
MA50:1,748.093.3%
MA100:1,880.494.2%
MA200:1,960.308.6%
STO9:71.46
STO14:39.04
RSI14:48.31
WPR14:-55.01
MTM14:-85.10
ROC14:-0.05 
ATR:58.21 
Week High:1,833.101.5%
Week Low:1,721.104.9%
Month High:1,914.006.0%
Month Low:1,622.008.6%
Year High:2,980.0065.1%
Year Low:1,562.6015.5%

RECENT DIVIDENDS

Date Amount
15 Jul 2025$2.00
11 Jul 2024$5.00
17 Jul 2023$5.00
06 Jul 2022$4.00
06 Jul 2021$1.00
14 Aug 2020$3.00
19 Jul 2019$7.50
20 Jul 2018$6.50
28 Jul 2017$5.50
18 Jul 2016$5.50