EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMAGI: Amagi Media Labs Ltd

21 Oct 2026
LAST:

567.1

CHANGE:
 2.45		OPEN:
564.6		HIGH:
573.9		ASK:
0.0		VOLUME:
123.8K
CHG(%):
0.43		PREV:
564.6		LOW:
561.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26564.6573.9561.5567.1123.8K
19 Oct 26577.5578.0561.5564.6152.6K
16 Oct 26568.0574.2563.6569.869.8K
15 Oct 26571.0579.0560.1563.4173.9K
14 Oct 26564.5574.2562.5571.081.5K
13 Oct 26564.0569.9560.4565.485.8K
12 Oct 26560.0575.0559.4567.8171.0K
09 Oct 26555.4565.0550.0559.4153.7K
08 Oct 26559.1570.0554.8555.3136.9K
07 Oct 26558.6569.0557.2561.5140.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.28 
Forward P/E:37.79 
PEG Ratio:-0.31 
Price to Sales:7.59 
Price to Book:7.16 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:16.124B 
EBITDA:1.19B 

TECHNICAL INDICATORS

MA5:567.150.0%
MA10:564.510.5%
MA20:565.190.3%
MA50:577.641.9%
MA100:558.931.5%
STO9:49.58
STO14:59.56
RSI14:51.76
WPR14:-18.14 
MTM14:17.60
ROC14:0.03 
ATR:17.12 
Week High:579.002.1%
Week Low:560.101.2%
Month High:603.856.5%
Month Low:531.20
Volatility:18.88