EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMAGI: Amagi Media Labs Ltd

25 Aug 2026
LAST:

581.4

CHANGE:
 4.45		OPEN:
585.8		HIGH:
590.9		ASK:
0.0		VOLUME:
255.6K
CHG(%):
0.76		PREV:
585.8		LOW:
549.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26585.8590.9549.9581.4255.6K
24 Aug 26605.0614.7581.0585.8595.0K
21 Aug 26606.0627.6586.2599.95.62M
20 Aug 26567.3584.7560.6576.5658.1K
19 Aug 26576.0579.9548.1555.6785.0K
18 Aug 26580.0592.2566.4579.21.01M
17 Aug 26608.7612.4578.5581.0858.1K
14 Aug 26661.2669.0587.1608.73.36M
13 Aug 26643.9727.4635.4648.213.08M
12 Aug 26664.0669.0636.0638.8187.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.45 
Forward P/E:43.57 
PEG Ratio:43.57 
Price to Sales:8.05 
Price to Book:7.60 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:16.124B 
EBITDA:1.149B 

TECHNICAL INDICATORS

MA5:579.810.3%
MA10:595.492.4%
MA20:626.867.8%
MA50:585.170.7%
MA100:489.2018.8%
STO9:14.99 
STO14:14.99 
RSI14:29.38 
WPR14:-75.22
MTM14:-67.75
ROC14:-0.10 
ATR:42.18 
Week High:627.608.0%
Week Low:548.056.1%
Month High:727.4025.1%
Month Low:548.05
Volatility:11.58