EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALPHAGEO: Alphageo (India) Limited

06 Jan 2026
LAST:

227.6

CHANGE:
 0.52		OPEN:
230.0		HIGH:
230.0		ASK:
0.0		VOLUME:
810
CHG(%):
0.23		PREV:
227.1		LOW:
224.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26230.0230.0224.0227.6810
05 Jan 26232.0235.0225.1227.13.8K
02 Jan 26225.7230.0225.7229.62.4K
01 Jan 26225.1230.4224.9226.41.8K
31 Dec 25223.2227.6221.7226.94.1K
30 Dec 25225.5229.9217.0221.77.4K
29 Dec 25229.2233.0222.0223.93.6K
26 Dec 25224.9230.4224.9229.24.8K
24 Dec 25230.6230.6223.0224.74.9K
23 Dec 25221.0228.0215.0224.87.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.66 
PEG Ratio:-0.24 
Price to Sales:1.12 
Price to Book:0.55 
Profit Margin:-0.13 
Operating Margin:-1.63 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:1.278B 
EBITDA:114.53M 

TECHNICAL INDICATORS

MA5:227.530.0%
MA10:226.190.6%
MA20:222.442.3%
MA50:234.162.9%
MA100:243.226.9%
MA200:252.5311.0%
STO9:44.41
STO14:64.71
RSI14:61.36 
WPR14:-13.11 
MTM14:10.05
ROC14:0.05 
ATR:7.26 
Week High:235.003.3%
Week Low:216.954.9%
Month High:235.003.3%
Month Low:211.0011.0%
Year High:479.90110.9%
Year Low:211.007.9%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$8.00
20 Sep 2024$8.00
22 Sep 2023$8.00
15 Sep 2022$8.00
21 Sep 2021$8.00
16 Mar 2020$8.00
19 Sep 2019$8.00
03 Sep 2018$8.00
20 Sep 2017$4.00
22 Sep 2016$2.00