EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALPHAGEO: Alphageo (India) Limited

24 Aug 2026
LAST:

319.6

CHANGE:
 11.79		OPEN:
337.0		HIGH:
338.0		ASK:
0.0		VOLUME:
25.6K
CHG(%):
3.56		PREV:
331.4		LOW:
314.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26337.0338.0314.8319.625.6K
21 Aug 26326.0333.0313.8331.433.3K
20 Aug 26359.5359.5328.1328.734.5K
19 Aug 26356.0368.0335.0345.487.2K
18 Aug 26344.0368.0329.0352.3199.9K
17 Aug 26314.0342.8302.4338.4228.9K
14 Aug 26290.5303.9290.5301.433.0K
13 Aug 26310.0313.1285.1290.561.8K
12 Aug 26286.0315.0285.5306.4359.8K
11 Aug 26248.8293.6240.8284.9360.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.66 
PEG Ratio:-0.24 
Price to Sales:1.37 
Price to Book:0.83 
Profit Margin:0.00 
Operating Margin:0.20 
Return on Assets:-0.05 
Return on Equity:-0.05 
Revenue:1.535B 
EBITDA:107.31M 

TECHNICAL INDICATORS

MA5:335.475.0%
MA10:319.890.1%
MA20:274.8716.3%
MA50:231.1538.3%
MA100:224.3642.5%
MA200:222.9743.3%
STO9:37.55
STO14:64.78
RSI14:67.25 
WPR14:-26.84
MTM14:83.46
ROC14:0.35 
ATR:27.45 
Week High:368.0015.1%
Week Low:302.425.7%
Month High:368.0015.1%
Month Low:196.9843.3%
Year High:368.0015.1%
Year Low:164.8093.9%
Volatility:19.79 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$8.00
20 Sep 2024$8.00
22 Sep 2023$8.00
15 Sep 2022$8.00
21 Sep 2021$8.00
16 Mar 2020$8.00
19 Sep 2019$8.00
03 Sep 2018$8.00
20 Sep 2017$4.00
22 Sep 2016$2.00