EODData

NSE, AIROLAM: Airo Lam limited

14 Nov 2025
LAST:

105.7

CHANGE:
 0.71
OPEN:
108.9
HIGH:
108.9
ASK:
0.0
VOLUME:
7.3K
CHG(%):
0.67
PREV:
106.4
LOW:
103.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25108.9108.9103.1105.77.3K
13 Nov 25107.9109.7105.0106.44.6K
12 Nov 25103.1109.7102.2107.411.8K
11 Nov 25102.7104.4102.0102.61.3K
10 Nov 25102.3103.096.8102.79.1K
07 Nov 25103.9104.0101.0102.38.0K
06 Nov 25102.1105.7101.8103.59.7K
04 Nov 25105.6106.0104.0105.13.6K
03 Nov 25106.0106.0102.1103.21.8K
31 Oct 25105.5105.5102.7102.82.4K

COMPANY PROFILE

Name:Airo Lam limited
About:Airo Lam Limited engages in the production, processing, and marketing of decorative laminate sheets and plywood boards for residential and commercial applications in India. The company offers decorative laminates, decorative postforming, I Lam, I lite, color code laminates; specialty laminates, including anti finger print, dura gloss pro, chalk grade, marker grade, synchronized, mettalic, flicker, and digital laminates; performance laminates, such as electrostatic dissipative, fire retardant, chemical resistant, and magnetic laminates; and exterior wall cladding, interior wall cladding, and restroom and cubicles laminates. It also provides airoply plywoods, blackboards, and flushdoor; gloss and matte acrylic panels; and luce matt finish. The company sells its products through a network of distributors and dealers. It exports its products to Singapore, Malaysia, the United States, the United Kingdom, Kuwait, Bangladesh, Saudi Arabia, Sri Lanka, Thailand, Qatar, the United Arab Emirates, Syria, Iran, Egypt, Nepal, and Vietnam. Airo Lam Limited was incorporated in 2007 and is based in Prantij, India.
Address:Survey No. 355, Prantij, India, 383120
Website:https://www.airolam.com
ISIN:INE801L01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:58.40 
Price to Sales:0.73 
Price to Book:2.16 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:2.156B 
EBITDA:332.61M 
Shares:15.0M 
Market Cap:1.586B 

TECHNICAL INDICATORS

MA5:104.950.7%
MA10:104.171.5%
MA20:104.401.3%
MA50:107.391.6%
MA100:109.313.4%
MA200:103.092.6%
STO9:46.07
STO14:46.07
RSI14:58.01
WPR14:-33.07
MTM14:-0.18
ROC14:0.00 
ATR:4.29 
Week High:109.703.8%
Week Low:96.809.2%
Month High:109.703.8%
Month Low:96.802.6%
Year High:150.0041.9%
Year Low:83.5026.6%
Volatility:19.52