EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANTELOPUS: ANTELOPUS SELAN ENRGY LTD

26 Aug 2026
LAST:

792.1

CHANGE:
 5.45		OPEN:
785.0		HIGH:
797.9		ASK:
0.0		VOLUME:
70.2K
CHG(%):
0.69		PREV:
786.6		LOW:
773.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26785.0797.9773.7792.170.2K
25 Aug 26793.6798.4780.4786.663.1K
24 Aug 26800.1809.0795.0798.763.2K
21 Aug 26796.0816.4788.9800.1110.5K
20 Aug 26808.0809.8786.6796.7129.4K
19 Aug 26863.0863.0793.8798.4209.7K
18 Aug 26813.9866.9802.5856.6386.4K
17 Aug 26815.0840.0792.5800.9240.2K
14 Aug 26815.9815.9776.5782.682.5K
13 Aug 26802.2820.0800.4804.875.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.23 
PEG Ratio:0.06 
Price to Sales:10.04 
Price to Book:4.27 
Profit Margin:0.32 
Operating Margin:0.48 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:2.789B 
EBITDA:1.878B 

TECHNICAL INDICATORS

MA5:794.810.3%
MA10:801.731.2%
MA20:813.222.7%
MA50:819.303.4%
MA100:769.462.9%
MA200:630.6325.6%
STO9:11.22 
STO14:10.24 
RSI14:37.82 
WPR14:-87.22 
MTM14:-7.40
ROC14:-0.01 
ATR:37.47 
Week High:863.009.0%
Week Low:773.702.4%
Month High:919.3016.1%
Month Low:773.7025.6%
Volatility:14.32 

RECENT SPLITS

Date Ratio
31 Dec 201011-10