EODData

NSE, APTECHT: Aptech Limited

14 Nov 2025
LAST:

105.0

CHANGE:
 1.31
OPEN:
104.2
HIGH:
105.5
ASK:
0.0
VOLUME:
74.7K
CHG(%):
1.26
PREV:
103.7
LOW:
104.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25104.2105.5104.2105.074.7K
13 Nov 25105.1114.0102.8103.7705.1K
12 Nov 25107.8107.8104.4104.796.1K
11 Nov 25105.3107.7102.8106.6303.7K
10 Nov 25106.1107.5104.0104.798.7K
07 Nov 25106.6108.0104.5106.0237.4K
06 Nov 25108.7109.1107.1107.5118.5K
04 Nov 25111.5113.3107.5108.2214.9K
03 Nov 25108.1112.7108.1111.3239.9K
31 Oct 25108.6108.9107.2108.0130.9K

COMPANY PROFILE

Name:Aptech Limited
About:Aptech Limited operates as a learning solutions company worldwide. The company operates through two segments, Retail and Institutional. It provides various career courses in animation, VFX, gaming, augmented and virtual reality, Web and graphics, UI-UX, digital design and marketing, broadcast, multimedia, and fast track courses; and IT education programs, including computer education, as well as professional, and short-term courses for engineers, engineering students, 12th pass students, and working people. The company also offers courses in aviation and hospitality management, tourism management, ground staff, retail, airport management and customer care, cabin crew, event management, airport terminal operations and management, and personality development services; hardware and networking; banking and finance; and English learning and language programs. In addition, it provides courses in cosmetology, hair and skin care, make-up, nail art, manicure and pedicure, saree draping, hairstyling, and personal grooming; and preschools programs. Further, the company offers vocational skill training and non-formal academic curriculum-based training programs; corporate training solutions in the areas of customer interface skills, product/process training, managerial development training, and other soft skills; and assessment and testing solutions for universities and corporates. Aptech Limited was founded in 1986 and is based in Mumbai, India.
Industry:Education & Training Services
Address:Aptech House, Mumbai, India, 400093
Website:https://www.aptech-worldwide.com
ISIN:INE266F01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.08 
Forward P/E:20.49 
PEG Ratio:0.93 
Price to Sales:1.36 
Price to Book:2.57 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:4.758B 
EBITDA:489.29M 
Shares:58.0M 
Market Cap:6.091B 

TECHNICAL INDICATORS

MA5:104.930.1%
MA10:106.561.5%
MA20:109.244.0%
MA50:118.7613.1%
MA100:128.7722.6%
MA200:134.6528.2%
STO9:12.72 
STO14:10.81 
RSI14:29.72 
WPR14:-82.67 
MTM14:-4.10
ROC14:-0.04 
ATR:4.34 
Week High:114.008.6%
Week Low:102.762.2%
Month High:119.8014.1%
Month Low:102.7628.2%
Year High:202.5092.8%
Year Low:102.762.2%

RECENT SPLITS

Date Ratio
14 Jul 20237-5

RECENT DIVIDENDS

Date Amount
16 May 2025$4.50
10 May 2024$4.50
01 Jun 2023$3.06
11 May 2022$2.55
06 May 2021$1.15
16 Mar 2020$2.30
30 May 2019$1.79
06 Jun 2018$1.79
01 Jun 2017$1.53
10 Feb 2016$0.51