EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABCOTS: A B Cotspin India Limited

23 Oct 2026
LAST:

169.2

CHANGE:
 5.60		OPEN:
172.5		HIGH:
181.0		ASK:
0.0		VOLUME:
28.2K
CHG(%):
3.20		PREV:
174.8		LOW:
160.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26172.5181.0160.0169.228.2K
22 Oct 26182.0182.0170.0174.82.1K
21 Oct 26194.3194.3178.0180.95.8K
19 Oct 26192.0194.9186.2191.313.6K
16 Oct 26188.1194.8185.5191.7640
15 Oct 26195.0195.0190.2192.3620
14 Oct 26191.5194.8190.0192.5791
13 Oct 26192.0194.8188.1191.1288
12 Oct 26194.0194.0190.0191.2400
09 Oct 26190.7196.0185.9193.92.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.95 
PEG Ratio:1.40 
Price to Sales:1.27 
Price to Book:2.75 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:3.332B 
EBITDA:454.36M 

TECHNICAL INDICATORS

MA5:181.577.3%
MA10:186.8810.5%
MA20:191.5513.2%
MA50:213.8126.4%
RSI14:25.37 
WPR14:-100.00 
MTM14:-26.79
ROC14:-0.14 
ATR:8.64 
Week High:194.9015.2%
Week Low:160.015.7%
Month High:209.0023.5%
Month Low:160.01
Volatility:1.93