EODData

MEMBERSHIP REGISTER LOG IN

NSE, AXITA: Axita Cotton Limited

14 Nov 2025
LAST:

8.130

CHANGE:
 0.06		OPEN:
8.230		HIGH:
8.250		ASK:
0.000		VOLUME:
1.07M
CHG(%):
0.73		PREV:
8.190		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.2308.2508.0408.1301.07M
13 Nov 258.2908.3008.1708.190574.3K
12 Nov 258.3008.3508.2408.2601.52M
11 Nov 258.3008.3908.2508.2901.39M
10 Nov 258.3308.4108.2908.300825.8K
07 Nov 258.3908.5508.3008.3002.1M
06 Nov 258.4108.4208.3408.340911.6K
04 Nov 258.4108.4608.4008.410830.3K
03 Nov 258.4108.4408.4108.410433.5K
31 Oct 258.4108.4408.4008.410696.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:440.00 
PEG Ratio:-7.46 
Price to Sales:0.45 
Price to Book:5.34 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:6.545B 
EBITDA:35.75M 

TECHNICAL INDICATORS

MA5:8.231.3%
MA10:8.302.1%
MA20:8.352.7%
MA50:8.555.1%
MA100:8.747.5%
MA200:9.2714.0%
RSI14:3.33 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.03 
ATR:0.10 
Week High:8.555.2%
Week Low:8.041.1%
Month High:9.1612.7%
Month Low:8.0414.0%
Year High:14.1574.0%
Year Low:8.041.1%

RECENT SPLITS

Date Ratio
20 Sep 20244-3
13 Sep 20244-3
22 Dec 20234-3
21 Oct 202210-1

RECENT DIVIDENDS

Date Amount
28 Aug 2024$0.04
17 Nov 2023$0.02
19 Sep 2022$0.00