EODData

MEMBERSHIP REGISTER LOG IN

NSE, AXITA: Axita Cotton Limited

26 Aug 2026
LAST:

8.050

CHANGE:
 0.07		OPEN:
7.950		HIGH:
8.150		ASK:
0.000		VOLUME:
1.28M
CHG(%):
0.88		PREV:
7.980		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 267.9508.1507.9508.0501.28M
25 Aug 268.0508.3007.8007.9802.17M
24 Aug 267.7908.0907.7907.9802.87M
21 Aug 267.3707.9107.3007.6702.1M
20 Aug 267.3607.4807.2407.300564.5K
19 Aug 267.3807.3807.2707.270172.4K
18 Aug 267.3407.3907.2507.290320.2K
17 Aug 267.3907.3907.2407.250188.4K
14 Aug 267.3307.3907.2607.270239.6K
13 Aug 267.3607.3707.2107.250374.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.22 
PEG Ratio:4.26 
Price to Sales:0.65 
Price to Book:4.68 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:4.492B 
EBITDA:52.4M 

TECHNICAL INDICATORS

MA5:7.803.3%
MA10:7.536.9%
MA20:7.428.5%
MA50:7.477.8%
MA100:7.822.9%
MA200:8.829.6%
STO9:76.19
STO14:76.19
RSI14:90.32 
MTM14:0.75
ROC14:0.10 
ATR:0.23 
Week High:8.303.1%
Week Low:7.2411.2%
Month High:8.303.1%
Month Low:7.219.6%
Year High:13.4266.7%
Year Low:6.5722.5%
Volatility:0.85 

RECENT SPLITS

Date Ratio
13 Feb 202611-10
20 Sep 20244-3
13 Sep 20244-3
22 Dec 20234-3
21 Oct 202210-1

RECENT DIVIDENDS

Date Amount
28 Aug 2024$0.04
17 Nov 2023$0.02
19 Sep 2022$0.00