NSE, ASHOKLEY End of Day and Historical Stock Data [ASHOK LEYLAND LTD]

27 Jul 25 12:00

LAST: 122.8	CHANGE: 0.80	OPEN: 122.0	HIGH: 125.0	ASK: 0.0	VOLUME: 10.62M
LAST: 122.8	CHG(%): 0.66	PREV: 122.0	LOW: 121.6	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 25	122.0	125.0	121.6	122.8	10.62M
24 Jul 25	124.6	125.2	121.6	122.0	6.42M
23 Jul 25	124.6	125.5	124.4	124.8	10.44M
22 Jul 25	124.1	125.0	123.1	124.6	4.57M
21 Jul 25	125.4	125.4	123.8	124.0	9.12M
20 Jul 25	122.9	125.3	121.7	124.8	8.38M
17 Jul 25	123.7	124.5	122.0	122.3	4.99M
16 Jul 25	125.1	125.2	123.3	123.8	6.16M
15 Jul 25	125.4	125.9	122.7	124.6	13.69M
14 Jul 25	126.9	127.2	124.3	125.5	11.98M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

122.8