EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASHOKLEY: Ashok Leyland Limited

09 Jan 2026
LAST:

187.8

CHANGE:
 3.24		OPEN:
184.1		HIGH:
190.8		ASK:
0.0		VOLUME:
25.41M
CHG(%):
1.76		PREV:
184.5		LOW:
183.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26184.1190.8183.9187.825.41M
08 Jan 26186.0186.3184.0184.59.09M
07 Jan 26186.2186.8184.6186.19.48M
06 Jan 26187.9189.2184.9186.29.07M
05 Jan 26189.0191.8186.1187.817.08M
02 Jan 26185.0190.0183.8188.825.38M
01 Jan 26179.2185.6178.8184.926.28M
31 Dec 25178.5180.3176.7179.212.57M
30 Dec 25175.5180.0174.0178.658.79M
29 Dec 25174.7176.1173.4174.99.02M

PROFILE

Name:Ashok Leyland Limited
About:Ashok Leyland Limited, together with its subsidiaries, engages in the manufacture and sale of commercial vehicles in India and internationally. It offers buses; haulage and ICV trucks, as well as tractors and tippers; light commercial vehicles goods carriers and passenger, as well as small commercial vehicles goods carriers; and defense vehicles comprising logistics, high mobility, armored, and specialist vehicles. The company also provides power solutions, such as diesel generators, agriculture engines, industrial engines, and marine engines; spare parts; and vehicle and housing financing services. In addition, it trades in commercial vehicles; and offers manpower supply, air chartering, and IT services, as well as manufactures forgings and castings. Further, the company operates retail stores; and LeyKart, an e-commerce store for spare parts. The company was incorporated in 1948 and is headquartered in Chennai, India.
Address:No.1, Sardar Patel Road, Chennai, India, 600032
Website:https://www.ashokleyland.com
ISIN:INE208A01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.53 
Forward P/E:24.31 
PEG Ratio:4.20 
Price to Sales:2.01 
Price to Book:8.13 
Profit Margin:0.06 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.24 
Revenue:509.762B 
EBITDA:113.239B 
Shares:5.873B 
Market Cap:1,102.724B 

TECHNICAL INDICATORS

MA5:186.460.7%
MA10:183.872.1%
MA20:177.675.7%
MA50:161.1716.5%
MA100:148.7526.2%
MA200:169.3910.8%
STO9:69.32
STO14:76.40
RSI14:74.25 
WPR14:-7.23 
MTM14:10.71
ROC14:0.06 
ATR:4.29 
Week High:191.802.2%
Week Low:183.772.2%
Month High:191.802.2%
Month Low:155.5510.8%
Year High:249.5432.9%
Year Low:114.9663.3%
Volatility:17.60 

RECENT SPLITS

Date Ratio
16 Jul 20252-1
02 Aug 20112-1

RECENT DIVIDENDS

Date Amount
18 Nov 2025$1.00
22 May 2025$1.06
19 Nov 2024$0.50
03 Apr 2024$1.24
07 Jul 2023$0.65
14 Jul 2022$0.25
31 Aug 2021$0.15
19 Mar 2020$0.13
23 Jul 2019$0.78
09 Jul 2018$0.61