EODData

NSE, AFFORDABLE: Affordable Robotic & Automation Limited

07 Jan 2026
LAST:

204.0

CHANGE:
 2.40
OPEN:
201.6
HIGH:
206.5
ASK:
0.0
VOLUME:
19.0K
CHG(%):
1.19
PREV:
201.6
LOW:
201.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26201.6206.5201.6204.019.0K
06 Jan 26208.2208.2201.0201.621.8K
05 Jan 26209.9209.9203.8207.525.6K
02 Jan 26205.0210.8203.4208.829.4K
01 Jan 26204.8209.0202.1204.117.2K
31 Dec 25203.9208.0198.4201.931.6K
30 Dec 25203.0205.2200.0202.020.5K
29 Dec 25211.3211.8203.1204.314.4K
26 Dec 25211.6211.6206.8207.911.0K
24 Dec 25206.6212.6206.6210.333.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:153.99 
Price to Sales:1.41 
Price to Book:2.29 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.656B 
EBITDA:91.87M 

TECHNICAL INDICATORS

MA5:205.220.6%
MA10:205.250.6%
MA20:206.211.1%
MA50:220.057.8%
MA100:245.9920.6%
MA200:334.6064.0%
STO9:23.72
STO14:35.56
RSI14:47.79
WPR14:-40.23
MTM14:9.36
ROC14:0.05 
ATR:8.71 
Week High:210.803.3%
Week Low:198.352.9%
Month High:220.998.3%
Month Low:191.8664.0%
Year High:664.95225.9%
Year Low:191.866.3%
Volatility:31.77