EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALBERTDAVD: Albert David Limited

08 Jan 2026
LAST:

749.6

CHANGE:
 14.35		OPEN:
762.4		HIGH:
763.0		ASK:
0.0		VOLUME:
896
CHG(%):
1.88		PREV:
763.9		LOW:
742.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26762.4763.0742.6749.6896
07 Jan 26748.7769.0746.0763.92.0K
06 Jan 26759.2762.0745.0745.81.8K
05 Jan 26751.0758.0745.3755.92.7K
02 Jan 26745.9756.0742.2752.71.8K
01 Jan 26738.2743.0735.4739.51.2K
31 Dec 25740.1744.9731.1736.61.8K
30 Dec 25735.0748.3731.0734.23.2K
29 Dec 25769.0769.0736.8739.91.8K
26 Dec 25752.4754.5741.2745.02.0K

PROFILE

Name:Albert David Limited
About:Albert David Limited manufactures and trades in pharmaceutical formulations, infusion solutions, herbal dosage forms, and bulk drugs in India and internationally. It offers formulations for parenterals, oral/enterals, topical agents, aerosol, gynecology therapy, orthopedic, and vision care products. Albert David Limited was incorporated in 1938 and is headquartered in Kolkata, India.
Sector:Healthcare
Address:Gillander House, Kolkata, India, 700001
Website:https://www.albertdavidindia.com
ISIN:INE155C01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.77 
PEG Ratio:-0.62 
Price to Sales:1.36 
Price to Book:1.09 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:3.158B 
EBITDA:133.11M 
Shares:5.71M 
Market Cap:4.278B 

TECHNICAL INDICATORS

MA5:753.560.5%
MA10:746.300.4%
MA20:749.380.0%
MA50:788.335.2%
MA100:794.306.0%
MA200:821.109.5%
STO9:44.11
STO14:44.11
RSI14:51.63
WPR14:-48.32
MTM14:6.00
ROC14:0.01 
ATR:15.97 
Week High:769.002.6%
Week Low:735.351.9%
Month High:800.306.8%
Month Low:731.009.5%
Year High:1,337.5578.4%
Year Low:731.002.5%
Volatility:5.23 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$5.00
02 Aug 2024$11.50
03 Aug 2023$9.00
01 Aug 2022$9.00
06 Sep 2021$6.00
13 Mar 2020$7.00
01 Aug 2019$6.00
24 Aug 2018$5.50
01 Sep 2017$5.50