EODData

NSE, ALLTIME: All Time Plastics Limited

22 Oct 2026
LAST:

190.7

CHANGE:
 4.68
OPEN:
192.6
HIGH:
196.0
ASK:
0.0
VOLUME:
13.4K
CHG(%):
2.40
PREV:
195.4
LOW:
190.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26192.6196.0190.0190.713.4K
21 Oct 26201.0204.1192.0195.437.0K
19 Oct 26207.0207.0194.1200.398.2K
16 Oct 26209.0212.4205.0207.481.8K
15 Oct 26198.0211.9196.3209.7367.9K
14 Oct 26189.0199.7185.8197.0229.3K
13 Oct 26182.4189.9178.7187.0124.9K
12 Oct 26178.8182.3178.6181.120.1K
09 Oct 26178.8182.0170.6179.6253.6K
08 Oct 26184.4185.3174.3175.4105.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.81 
PEG Ratio:-5.12 
Price to Sales:1.93 
Price to Book:1.93 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:6.142B 
EBITDA:938.78M 

TECHNICAL INDICATORS

MA5:200.685.2%
MA10:192.350.9%
MA20:192.831.1%
MA50:202.386.1%
MA100:217.8414.2%
MA200:226.2218.6%
STO9:33.99
STO14:41.35
RSI14:47.75
WPR14:-55.37
MTM14:2.67
ROC14:0.01 
ATR:10.36 
Week High:212.3811.4%
Week Low:190.000.4%
Month High:212.3811.4%
Month Low:170.6318.6%
Year High:314.7065.0%
Year Low:170.6311.8%
Volatility:9.13