EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALLTIME: ALLTIME

14 Nov 2025
LAST:

295.8

CHANGE:
 20.45		OPEN:
274.5		HIGH:
299.4		ASK:
0.0		VOLUME:
419.8K
CHG(%):
7.43		PREV:
275.3		LOW:
273.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25274.5299.4273.4295.8419.8K
13 Nov 25280.9281.4274.1275.3112.3K
12 Nov 25280.1285.0272.3280.9183.1K
11 Nov 25280.0289.8273.4279.7534.2K
10 Nov 25305.9306.4298.9299.8226.4K
07 Nov 25296.6307.8292.7305.8169.4K
06 Nov 25308.3311.0295.1297.3283.3K
04 Nov 25300.0314.7300.0308.8431.8K
03 Nov 25299.8305.3298.4300.8126.6K
31 Oct 25305.0307.7300.6302.8179.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.15 
Price to Sales:3.47 
Price to Book:6.50 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.19 
Revenue:5.861B 
EBITDA:1.02B 

TECHNICAL INDICATORS

MA5:286.283.3%
MA10:294.670.4%
MA20:292.611.1%
STO9:51.90
STO14:51.90
RSI14:53.09
WPR14:-38.86
MTM14:5.95
ROC14:0.02 
ATR:13.13 
Week High:307.754.1%
Week Low:272.258.6%
Month High:314.706.4%
Month Low:264.00