EODData

NSE, ALLTIME: All Time Plastics Limited

25 Aug 2026
LAST:

204.6

CHANGE:
 3.33
OPEN:
201.3
HIGH:
209.8
ASK:
0.0
VOLUME:
152.1K
CHG(%):
1.65
PREV:
201.3
LOW:
197.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26201.3209.8197.1204.6152.1K
24 Aug 26202.0206.0200.2201.362.8K
21 Aug 26209.3210.4202.0203.078.9K
20 Aug 26211.5215.0207.3208.255.7K
19 Aug 26211.5217.7209.8210.563.1K
18 Aug 26211.0216.4208.0214.0217.6K
17 Aug 26217.1217.1210.6213.144.9K
14 Aug 26218.7219.8215.0215.520.8K
13 Aug 26216.0220.7216.0216.823.2K
12 Aug 26218.8221.4212.2218.6144.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.79 
Price to Sales:2.22 
Price to Book:2.22 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:6.142B 
EBITDA:961.23M 

TECHNICAL INDICATORS

MA5:205.530.4%
MA10:210.582.9%
MA20:215.915.5%
MA50:229.9712.4%
MA100:230.7412.8%
MA200:241.2817.9%
STO9:17.13 
STO14:14.66 
RSI14:23.70 
WPR14:-81.80 
MTM14:-13.20
ROC14:-0.06 
ATR:7.02 
Week High:217.706.4%
Week Low:197.133.8%
Month High:231.0012.9%
Month Low:197.1317.9%
Volatility:20.31