EODData

MEMBERSHIP REGISTER LOG IN

NSE, AVANTIFEED: Avanti Feeds Limited

12 Jan 2026
LAST:

820.0

CHANGE:
 16.00		OPEN:
800.0		HIGH:
824.0		ASK:
0.0		VOLUME:
723.7K
CHG(%):
1.99		PREV:
804.0		LOW:
783.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26800.0824.0783.4820.0723.7K
09 Jan 26807.3817.7780.2804.0911.6K
08 Jan 26884.5884.5795.1810.81.64M
07 Jan 26870.0890.0865.2886.7749.8K
06 Jan 26863.5889.9856.0872.7787.0K
05 Jan 26880.3885.0852.4857.5394.3K
02 Jan 26880.5887.2865.5880.3785.3K
01 Jan 26837.6883.8833.3878.51.56M
31 Dec 25834.0838.2820.2832.0206.5K
30 Dec 25821.8839.0815.1831.2291.1K

PROFILE

Name:Avanti Feeds Limited
About:Avanti Feeds Limited manufactures and sells shrimp feeds in India, Europe, the United States of America, Japan, Korea, China, Russia, Canada, and the Middle East. The company operates through Shrimp Feed, Shrimp Hatchery, and Power Generation segments. It provides shrimp feeds for aqua culture to grow shrimps, as well as offers hatchery which produces shrimp seeds to aqua farmers. Avanti Feeds Limited engages in generation and distribution of electricity. The company was incorporated in 1993 and is based in Hyderabad, India.
Industry:Packaged Foods
Address:G-2, Concorde Apartments, Hyderabad, India, 500082
Website:https://avantifeeds.com
ISIN:INE871C01038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.02 
Forward P/E:17.83 
PEG Ratio:0.46 
Price to Sales:1.87 
Price to Book:3.71 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:59.729B 
EBITDA:8.085B 
Shares:136.25M 
Market Cap:111.715B 

TECHNICAL INDICATORS

MA5:838.812.3%
MA10:847.343.3%
MA20:842.742.8%
MA50:805.491.8%
MA100:741.1610.6%
MA200:762.677.5%
STO9:18.59 
STO14:18.59 
RSI14:45.20
WPR14:-80.65 
MTM14:-36.95
ROC14:-0.04 
ATR:35.06 
Week High:890.008.5%
Week Low:780.155.1%
Month High:890.008.5%
Month Low:780.157.5%
Year High:964.2017.6%
Year Low:572.0043.3%
Volatility:5.40 

RECENT SPLITS

Date Ratio
26 Jun 20182-1
26 Nov 20155-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$9.00
30 Jul 2024$6.75
03 Aug 2023$6.25
04 Aug 2022$6.25
05 Aug 2021$6.25
20 Aug 2020$0.10
05 Mar 2020$5.00
30 Jul 2019$4.00
30 Jul 2018$6.00
03 Aug 2017$1.50