EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATALREAL: Atal Realtech Limited

09 Jan 2026
LAST:

25.41

CHANGE:
 0.57		OPEN:
25.90		HIGH:
26.10		ASK:
0.00		VOLUME:
1.66M
CHG(%):
2.19		PREV:
25.98		LOW:
25.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2625.9026.1025.2625.411.66M
08 Jan 2626.1026.1925.3825.982.42M
07 Jan 2626.3026.3925.9826.091.26M
06 Jan 2626.0026.1825.8226.011.74M
05 Jan 2626.3026.3025.8426.001.32M
02 Jan 2626.0026.2525.7425.972.77M
01 Jan 2626.0026.2125.8626.001.43M
31 Dec 2526.1526.2025.1825.931.67M
30 Dec 2525.6026.1825.5226.022.58M
29 Dec 2525.5125.6625.1025.371.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.00 
PEG Ratio:-2.62 
Price to Sales:3.35 
Price to Book:4.21 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:941.49M 
EBITDA:69.89M 

TECHNICAL INDICATORS

MA5:25.901.9%
MA10:25.881.8%
MA20:25.520.4%
MA50:24.653.1%
MA100:22.9610.7%
MA200:20.2225.6%
STO14:3.92 
RSI14:53.64
WPR14:-94.44 
MTM14:-0.01
ROC14:0.00 
ATR:0.57 
Week High:26.393.9%
Week Low:25.260.6%
Month High:26.393.9%
Month Low:22.8925.6%
Year High:26.393.9%
Year Low:11.15127.9%
Volatility:6.48 

RECENT SPLITS

Date Ratio
16 Nov 20235-1
01 Sep 20223-1