EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATALREAL: Atal Realtech Limited

14 Nov 2025
LAST:

24.68

CHANGE:
 0.22		OPEN:
25.10		HIGH:
25.13		ASK:
0.00		VOLUME:
5.26M
CHG(%):
0.88		PREV:
24.90		LOW:
24.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2525.1025.1324.3724.685.26M
13 Nov 2524.7425.3423.7624.904.6M
12 Nov 2524.7024.9523.5424.855.05M
11 Nov 2524.8025.1624.4524.795.09M
10 Nov 2524.6025.2823.2924.425.93M
07 Nov 2524.7324.8024.3824.702.74M
06 Nov 2524.8024.9924.5924.731.81M
04 Nov 2524.5725.0824.4724.852.5M
03 Nov 2525.2125.5123.7524.543.74M
31 Oct 2524.5025.8824.3025.575.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.00 
PEG Ratio:0.67 
Price to Sales:3.13 
Price to Book:4.10 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:1.028B 
EBITDA:77.94M 

TECHNICAL INDICATORS

MA5:24.730.2%
MA10:24.800.5%
MA20:24.530.6%
MA50:22.3710.3%
MA100:20.9218.0%
MA200:17.8738.1%
STO9:23.85
STO14:32.96
RSI14:51.71
WPR14:-60.14
MTM14:0.35
ROC14:0.01 
ATR:0.98 
Week High:25.342.7%
Week Low:23.296.0%
Month High:25.884.9%
Month Low:22.3038.1%
Year High:25.884.9%
Year Low:11.15121.3%

RECENT SPLITS

Date Ratio
16 Nov 20235-1
01 Sep 20223-1