EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATALREAL: Atal Realtech Limited

27 Mar 2026
LAST:

21.55

CHANGE:
 0.92		OPEN:
22.81		HIGH:
22.90		ASK:
0.00		VOLUME:
5.34M
CHG(%):
4.09		PREV:
22.47		LOW:
21.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2622.8122.9021.0221.555.34M
25 Mar 2622.0522.9422.0322.475.07M
24 Mar 2622.5022.8721.3221.887.55M
23 Mar 2623.3823.4621.8122.184.98M
20 Mar 2623.4323.4923.1523.365.93M
19 Mar 2622.7423.2422.7123.093.47M
18 Mar 2622.5123.2422.5123.093.92M
17 Mar 2622.3022.9021.9022.426.14M
16 Mar 2622.1622.5020.8822.043.47M
13 Mar 2622.8423.0921.5522.164.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.00 
PEG Ratio:-2.62 
Price to Sales:3.35 
Price to Book:4.21 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:941.49M 
EBITDA:69.89M 

TECHNICAL INDICATORS

MA5:22.293.4%
MA10:22.424.1%
MA20:23.087.1%
MA50:25.1216.5%
MA100:24.8715.4%
MA200:22.675.2%
RSI14:35.82 
WPR14:-100.00 
MTM14:-1.33
ROC14:-0.06 
ATR:1.18 
Week High:23.499.0%
Week Low:21.022.5%
Month High:26.0020.6%
Month Low:20.885.2%
Year High:29.2035.5%
Year Low:13.2462.8%
Volatility:2.52 

RECENT SPLITS

Date Ratio
16 Nov 20235-1
01 Sep 20223-1