EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATALREAL: Atal Realtech Limited

24 Aug 2026
LAST:

33.66

CHANGE:
 0.18		OPEN:
33.48		HIGH:
33.85		ASK:
0.00		VOLUME:
13.02M
CHG(%):
0.54		PREV:
33.48		LOW:
32.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2633.4833.8532.7133.6613.02M
21 Aug 2633.6034.1533.0333.4813.83M
20 Aug 2633.3833.7232.8633.454.33M
19 Aug 2633.9934.2832.9333.1816.47M
18 Aug 2636.1036.3331.4233.9320.79M
17 Aug 2636.4036.4035.7535.855.27M
14 Aug 2636.1936.7035.8036.1313.88M
13 Aug 2635.5936.2435.2135.9810.14M
12 Aug 2635.0935.8234.9035.3413.34M
11 Aug 2634.7935.3534.3735.0212.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.79 
PEG Ratio:-2.62 
Price to Sales:3.44 
Price to Book:2.24 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:1.204B 
EBITDA:113.73M 

TECHNICAL INDICATORS

MA5:33.540.4%
MA10:34.602.8%
MA20:34.131.4%
MA50:31.536.8%
MA100:29.3414.7%
MA200:27.1124.2%
STO9:13.64 
STO14:13.64 
RSI14:47.80
WPR14:-83.73 
MTM14:-0.90
ROC14:-0.03 
ATR:1.25 
Week High:36.408.1%
Week Low:31.427.1%
Month High:36.709.0%
Month Low:31.0024.2%
Year High:36.709.0%
Year Low:17.7589.6%

RECENT SPLITS

Date Ratio
16 Nov 20235-1
01 Sep 20223-1