EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASHAPURMIN: Ashapura Minechem Limited

28 Aug 2026
LAST:

582.1

CHANGE:
 4.05		OPEN:
580.0		HIGH:
587.2		ASK:
0.0		VOLUME:
220.5K
CHG(%):
0.70		PREV:
578.1		LOW:
576.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26580.0587.2576.4582.1220.5K
27 Aug 26591.0596.7575.0578.1327.0K
26 Aug 26575.8597.7569.7592.5548.9K
25 Aug 26585.0588.5568.5570.5569.0K
24 Aug 26591.0602.0581.0585.8380.7K
21 Aug 26605.0610.0586.2590.3454.9K
20 Aug 26591.5609.0586.6600.0437.0K
19 Aug 26595.0598.1587.1589.7225.5K
18 Aug 26615.8616.4594.0596.3344.4K
17 Aug 26603.5617.5602.2612.2293.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.30 
PEG Ratio:0.19 
Price to Sales:1.05 
Price to Book:3.49 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.24 
Revenue:54.977B 
EBITDA:5.67B 

TECHNICAL INDICATORS

MA5:581.780.1%
MA10:589.731.3%
MA20:634.639.0%
MA50:661.3113.6%
MA100:654.6012.5%
MA200:664.8814.2%
STO9:25.27
STO14:12.96 
RSI14:31.28 
WPR14:-85.76 
MTM14:-69.85
ROC14:-0.11 
ATR:21.15 
Week High:610.004.8%
Week Low:568.502.4%
Month High:751.9529.2%
Month Low:568.5014.2%
Year High:924.9058.9%
Year Low:455.1027.9%
Volatility:5.82 

RECENT SPLITS

Date Ratio
18 Oct 20072-1
23 Mar 20065-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$1.00
21 Sep 2022$0.50
21 Sep 2021$0.50
15 Sep 2008$1.60
07 Sep 2007$0.75
01 Aug 2006$0.38
31 Aug 2005$0.04
06 Sep 2004$0.03
17 Sep 2003$0.02
17 Sep 2002$0.02