EODData

MEMBERSHIP REGISTER LOG IN

NSE, AUGMONT: AUGMONT

19 Oct 2026
LAST:

1,279

CHANGE:
 64.50		OPEN:
1,343		HIGH:
1,365		ASK:
0		VOLUME:
228.0K
CHG(%):
4.80		PREV:
1,343		LOW:
1,276		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261,3431,3651,2761,279228.0K
16 Oct 261,2851,3491,2851,343421.4K
15 Oct 261,3521,3871,2911,298294.3K
14 Oct 261,2351,3651,2351,3591.11M
13 Oct 261,3601,3671,3001,300289.8K
12 Oct 261,3821,4051,3401,369994.3K
09 Oct 261,3001,3381,2491,338629.2K
08 Oct 261,2291,2771,2101,274807.4K
07 Oct 261,1531,2201,1381,216653.4K
06 Oct 261,2041,2351,1621,162568.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.51 
Price to Book:11.97 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.28 
Return on Equity:0.37 
Revenue:985.802B 
EBITDA:4.265B 

TECHNICAL INDICATORS

MA5:1,315.782.9%
MA10:1,293.771.2%
MA20:1,141.9712.0%
STO9:33.07
STO14:63.17
RSI14:69.03 
WPR14:-29.38
MTM14:216.30
ROC14:0.20 
ATR:88.00 
Week High:1,404.609.9%
Week Low:1,235.103.5%
Month High:1,404.609.9%
Month Low:825.20
Volatility:24.90