EODData

NSE, ALKEM: Alkem Laboratories Limited

20 Nov 2025
LAST:

5,700

CHANGE:
 24.00
OPEN:
5,750
HIGH:
5,750
ASK:
0
VOLUME:
80.1K
CHG(%):
0.42
PREV:
5,724
LOW:
5,673
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 255,7505,7505,6735,70080.1K
19 Nov 255,7305,7485,6605,724104.7K
18 Nov 255,7345,7405,6495,713243.1K
17 Nov 255,7505,7505,6325,723176.7K
14 Nov 255,8015,8095,6085,723383.4K
13 Nov 255,7945,8685,6795,726477.8K
12 Nov 255,7245,8255,6945,768173.3K
11 Nov 255,6905,7255,6195,697124.5K
10 Nov 255,7055,7385,6485,680186.0K
07 Nov 255,6455,6885,5725,669226.7K

PROFILE

Name:Alkem Laboratories Limited
About:Alkem Laboratories Limited, a pharmaceutical company, engages in the research and development, manufacture, and sale of pharmaceutical and nutraceutical products in India, the United States, and internationally. The company offers branded generics, generic drugs, active pharmaceutical ingredients, and biosimilars, and nutraceuticals in acute and chronic therapeutic areas comprising anti-infective, gastroenterology, pain management, iron deficiency, diabetology, central nervous system, anti-osteoporosis, gynecology, respiratory, ophthalmology, rheumatology, urology, dermatology, cardiology, neurology, and oncology. It also provides vitamins, minerals, and nutrients; cough syrups, hepatoprotective tonic, anti-dandruff shampoo, mouth wash, pregnancy detection kits, and condoms; and anti-bloating syrups, tablets, and powder. The company was incorporated in 1973 and is headquartered in Mumbai, India.
Sector:Healthcare
Address:Alkem House, Mumbai, India, 400013
Website:https://www.alkemlabs.com
ISIN:INE540L01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.46 
Forward P/E:26.31 
PEG Ratio:1.35 
Price to Sales:5.06 
Price to Book:5.62 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.12 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:45.00 
Revenue:133.038B 
EBITDA:30.743B 
Shares:119.57M 
Market Cap:681.521B 

TECHNICAL INDICATORS

MA5:5,716.500.3%
MA10:5,712.000.2%
MA20:5,630.451.2%
MA50:5,541.452.9%
MA100:5,301.147.5%
MA200:5,118.0311.4%
STO9:10.88 
STO14:53.53
RSI14:71.29 
WPR14:-25.86
MTM14:193.50
ROC14:0.04 
ATR:111.64 
Week High:5,868.002.9%
Week Low:5,607.501.6%
Month High:5,868.002.9%
Month Low:5,322.0011.4%
Year High:5,868.002.9%
Year Low:4,491.6526.9%
Volatility:10.00 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$8.00
14 Feb 2025$37.00
09 Aug 2024$5.00
16 Feb 2024$35.00
10 Aug 2023$10.00
17 Feb 2023$40.00
08 Aug 2022$4.00
10 Feb 2022$30.00
09 Aug 2021$5.00
11 Feb 2021$25.00